NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$87.60
+2.37 (+2.78%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.45 | $90.68 | Wednesday, 27th Mar 2024 BANF stock ended at $87.60. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $85.30 to a day high of $87.67. |
90 days | $83.45 | $100.35 | |
52 weeks | $68.44 | $104.00 |
Historical BancFirst Corporation prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $90.24 | $91.54 | $90.20 | $91.34 | 85 170 |
2023-12-06 | $90.95 | $92.49 | $89.92 | $90.30 | 86 391 |
2023-12-05 | $90.76 | $91.17 | $88.81 | $90.22 | 63 181 |
2023-12-04 | $89.55 | $91.29 | $88.80 | $90.74 | 66 057 |
2023-12-01 | $86.09 | $90.91 | $85.96 | $90.02 | 80 539 |
2023-11-30 | $85.86 | $86.75 | $85.56 | $86.63 | 77 127 |
2023-11-29 | $85.23 | $86.87 | $85.23 | $85.54 | 48 130 |
2023-11-28 | $86.06 | $86.06 | $84.22 | $84.49 | 39 752 |
2023-11-27 | $85.48 | $86.36 | $84.61 | $85.96 | 35 181 |
2023-11-24 | $85.81 | $86.53 | $85.35 | $85.91 | 15 534 |
2023-11-22 | $86.92 | $87.68 | $85.58 | $86.01 | 54 753 |
2023-11-21 | $87.00 | $87.56 | $85.72 | $86.09 | 77 578 |
2023-11-20 | $86.60 | $87.22 | $85.75 | $87.05 | 43 350 |
2023-11-17 | $87.23 | $87.78 | $86.24 | $86.48 | 50 972 |
2023-11-16 | $87.96 | $87.96 | $85.42 | $86.16 | 39 517 |
2023-11-15 | $88.06 | $89.31 | $87.27 | $87.63 | 84 253 |
2023-11-14 | $83.76 | $88.48 | $83.76 | $88.46 | 90 354 |
2023-11-13 | $81.63 | $83.12 | $81.11 | $82.76 | 37 931 |
2023-11-10 | $81.87 | $82.50 | $80.92 | $82.00 | 38 435 |
2023-11-09 | $82.39 | $83.00 | $80.80 | $81.38 | 55 833 |
2023-11-08 | $83.53 | $83.53 | $81.63 | $81.98 | 70 533 |
2023-11-07 | $84.56 | $84.77 | $83.34 | $83.64 | 46 101 |
2023-11-06 | $85.59 | $85.59 | $84.55 | $84.78 | 67 243 |
2023-11-03 | $86.89 | $87.84 | $85.50 | $85.67 | 65 313 |
2023-11-02 | $82.30 | $85.00 | $82.30 | $84.70 | 53 880 |