Range Low Price High Price Comment
30 days $83.45 $90.68 Wednesday, 27th Mar 2024 BANF stock ended at $87.60. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $85.30 to a day high of $87.67.
90 days $83.45 $100.35
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2023-12-07 $90.24 $91.54 $90.20 $91.34 85 170
2023-12-06 $90.95 $92.49 $89.92 $90.30 86 391
2023-12-05 $90.76 $91.17 $88.81 $90.22 63 181
2023-12-04 $89.55 $91.29 $88.80 $90.74 66 057
2023-12-01 $86.09 $90.91 $85.96 $90.02 80 539
2023-11-30 $85.86 $86.75 $85.56 $86.63 77 127
2023-11-29 $85.23 $86.87 $85.23 $85.54 48 130
2023-11-28 $86.06 $86.06 $84.22 $84.49 39 752
2023-11-27 $85.48 $86.36 $84.61 $85.96 35 181
2023-11-24 $85.81 $86.53 $85.35 $85.91 15 534
2023-11-22 $86.92 $87.68 $85.58 $86.01 54 753
2023-11-21 $87.00 $87.56 $85.72 $86.09 77 578
2023-11-20 $86.60 $87.22 $85.75 $87.05 43 350
2023-11-17 $87.23 $87.78 $86.24 $86.48 50 972
2023-11-16 $87.96 $87.96 $85.42 $86.16 39 517
2023-11-15 $88.06 $89.31 $87.27 $87.63 84 253
2023-11-14 $83.76 $88.48 $83.76 $88.46 90 354
2023-11-13 $81.63 $83.12 $81.11 $82.76 37 931
2023-11-10 $81.87 $82.50 $80.92 $82.00 38 435
2023-11-09 $82.39 $83.00 $80.80 $81.38 55 833
2023-11-08 $83.53 $83.53 $81.63 $81.98 70 533
2023-11-07 $84.56 $84.77 $83.34 $83.64 46 101
2023-11-06 $85.59 $85.59 $84.55 $84.78 67 243
2023-11-03 $86.89 $87.84 $85.50 $85.67 65 313
2023-11-02 $82.30 $85.00 $82.30 $84.70 53 880
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT