Range Low Price High Price Comment
30 days $83.45 $90.68 Thursday, 28th Mar 2024 BANF stock ended at $88.03. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $86.89 to a day high of $88.40.
90 days $83.45 $99.27
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2023-11-02 $82.30 $85.00 $82.30 $84.70 53 880
2023-11-01 $81.01 $81.80 $80.28 $81.38 33 548
2023-10-31 $81.06 $81.25 $80.50 $81.11 45 243
2023-10-30 $81.44 $81.84 $80.34 $81.05 67 431
2023-10-27 $81.70 $82.00 $79.99 $80.69 48 906
2023-10-26 $81.61 $83.25 $80.86 $81.79 61 824
2023-10-25 $80.49 $81.82 $80.00 $81.59 40 049
2023-10-24 $82.89 $82.89 $80.23 $81.15 38 435
2023-10-23 $82.80 $84.18 $81.83 $82.20 63 158
2023-10-20 $85.83 $85.83 $82.75 $83.61 116 748
2023-10-19 $83.95 $85.84 $82.34 $82.44 47 592
2023-10-18 $85.35 $85.46 $83.29 $83.35 65 184
2023-10-17 $83.74 $87.14 $83.74 $85.90 75 508
2023-10-16 $83.78 $84.19 $83.54 $83.83 42 776
2023-10-13 $85.21 $85.21 $82.60 $82.71 50 815
2023-10-12 $85.97 $85.97 $84.26 $84.70 39 561
2023-10-11 $86.39 $87.34 $86.03 $86.38 37 293
2023-10-10 $86.73 $87.40 $85.94 $86.14 45 193
2023-10-09 $85.89 $87.17 $85.37 $86.36 34 081
2023-10-06 $86.46 $87.95 $86.06 $86.84 42 778
2023-10-05 $85.51 $87.37 $85.40 $86.92 71 123
2023-10-04 $84.79 $85.69 $84.02 $85.26 34 892
2023-10-03 $84.61 $84.83 $83.46 $84.33 46 959
2023-10-02 $86.45 $87.03 $84.30 $84.77 70 399
2023-09-29 $87.92 $87.93 $86.36 $86.73 94 224
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT