NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$88.03
+0.430 (+0.491%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.45 | $90.68 | Thursday, 28th Mar 2024 BANF stock ended at $88.03. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $86.89 to a day high of $88.40. |
90 days | $83.45 | $99.27 | |
52 weeks | $68.44 | $104.00 |
Historical BancFirst Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $82.30 | $85.00 | $82.30 | $84.70 | 53 880 |
2023-11-01 | $81.01 | $81.80 | $80.28 | $81.38 | 33 548 |
2023-10-31 | $81.06 | $81.25 | $80.50 | $81.11 | 45 243 |
2023-10-30 | $81.44 | $81.84 | $80.34 | $81.05 | 67 431 |
2023-10-27 | $81.70 | $82.00 | $79.99 | $80.69 | 48 906 |
2023-10-26 | $81.61 | $83.25 | $80.86 | $81.79 | 61 824 |
2023-10-25 | $80.49 | $81.82 | $80.00 | $81.59 | 40 049 |
2023-10-24 | $82.89 | $82.89 | $80.23 | $81.15 | 38 435 |
2023-10-23 | $82.80 | $84.18 | $81.83 | $82.20 | 63 158 |
2023-10-20 | $85.83 | $85.83 | $82.75 | $83.61 | 116 748 |
2023-10-19 | $83.95 | $85.84 | $82.34 | $82.44 | 47 592 |
2023-10-18 | $85.35 | $85.46 | $83.29 | $83.35 | 65 184 |
2023-10-17 | $83.74 | $87.14 | $83.74 | $85.90 | 75 508 |
2023-10-16 | $83.78 | $84.19 | $83.54 | $83.83 | 42 776 |
2023-10-13 | $85.21 | $85.21 | $82.60 | $82.71 | 50 815 |
2023-10-12 | $85.97 | $85.97 | $84.26 | $84.70 | 39 561 |
2023-10-11 | $86.39 | $87.34 | $86.03 | $86.38 | 37 293 |
2023-10-10 | $86.73 | $87.40 | $85.94 | $86.14 | 45 193 |
2023-10-09 | $85.89 | $87.17 | $85.37 | $86.36 | 34 081 |
2023-10-06 | $86.46 | $87.95 | $86.06 | $86.84 | 42 778 |
2023-10-05 | $85.51 | $87.37 | $85.40 | $86.92 | 71 123 |
2023-10-04 | $84.79 | $85.69 | $84.02 | $85.26 | 34 892 |
2023-10-03 | $84.61 | $84.83 | $83.46 | $84.33 | 46 959 |
2023-10-02 | $86.45 | $87.03 | $84.30 | $84.77 | 70 399 |
2023-09-29 | $87.92 | $87.93 | $86.36 | $86.73 | 94 224 |