NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$89.08
-0.240 (-0.269%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $93.26 | Friday, 26th Apr 2024 BANF stock ended at $89.08. This is 0.269% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $88.70 to a day high of $90.15. |
| 90 days | $81.21 | $93.80 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $81.61 | $83.25 | $80.86 | $81.79 | 61 824 |
| Oct 25, 2023 | $80.49 | $81.82 | $80.00 | $81.59 | 40 049 |
| Oct 24, 2023 | $82.89 | $82.89 | $80.23 | $81.15 | 38 435 |
| Oct 23, 2023 | $82.80 | $84.18 | $81.83 | $82.20 | 63 158 |
| Oct 20, 2023 | $85.83 | $85.83 | $82.75 | $83.61 | 116 748 |
| Oct 19, 2023 | $83.95 | $85.84 | $82.34 | $82.44 | 47 592 |
| Oct 18, 2023 | $85.35 | $85.46 | $83.29 | $83.35 | 65 184 |
| Oct 17, 2023 | $83.74 | $87.14 | $83.74 | $85.90 | 75 508 |
| Oct 16, 2023 | $83.78 | $84.19 | $83.54 | $83.83 | 42 776 |
| Oct 13, 2023 | $85.21 | $85.21 | $82.60 | $82.71 | 50 815 |
| Oct 12, 2023 | $85.97 | $85.97 | $84.26 | $84.70 | 39 561 |
| Oct 11, 2023 | $86.39 | $87.34 | $86.03 | $86.38 | 37 293 |
| Oct 10, 2023 | $86.73 | $87.40 | $85.94 | $86.14 | 45 193 |
| Oct 09, 2023 | $85.89 | $87.17 | $85.37 | $86.36 | 34 081 |
| Oct 06, 2023 | $86.46 | $87.95 | $86.06 | $86.84 | 42 778 |
| Oct 05, 2023 | $85.51 | $87.37 | $85.40 | $86.92 | 71 123 |
| Oct 04, 2023 | $84.79 | $85.69 | $84.02 | $85.26 | 34 892 |
| Oct 03, 2023 | $84.61 | $84.83 | $83.46 | $84.33 | 46 959 |
| Oct 02, 2023 | $86.45 | $87.03 | $84.30 | $84.77 | 70 399 |
| Sep 29, 2023 | $87.92 | $87.93 | $86.36 | $86.73 | 94 224 |
| Sep 28, 2023 | $86.28 | $88.22 | $86.28 | $87.36 | 99 231 |
| Sep 27, 2023 | $86.74 | $87.11 | $85.50 | $86.54 | 64 730 |
| Sep 26, 2023 | $84.98 | $86.95 | $84.98 | $86.17 | 101 125 |
| Sep 25, 2023 | $83.88 | $85.77 | $83.74 | $85.52 | 38 506 |
| Sep 22, 2023 | $84.98 | $84.98 | $83.69 | $84.09 | 35 168 |
