NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$88.03
+0.430 (+0.491%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.45 | $90.68 | Thursday, 28th Mar 2024 BANF stock ended at $88.03. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $86.89 to a day high of $88.40. |
90 days | $83.45 | $99.27 | |
52 weeks | $68.44 | $104.00 |
Historical BancFirst Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $94.43 | $95.85 | $94.00 | $95.34 | 44 092 |
2023-08-22 | $96.46 | $96.46 | $94.02 | $94.26 | 57 211 |
2023-08-21 | $97.64 | $97.97 | $96.43 | $96.68 | 49 730 |
2023-08-18 | $96.21 | $98.17 | $96.21 | $97.20 | 56 167 |
2023-08-17 | $96.61 | $97.52 | $96.48 | $97.12 | 46 532 |
2023-08-16 | $96.41 | $97.00 | $95.94 | $96.28 | 36 931 |
2023-08-15 | $96.70 | $97.02 | $95.84 | $96.28 | 51 297 |
2023-08-14 | $98.36 | $98.36 | $97.01 | $97.52 | 52 334 |
2023-08-11 | $99.30 | $99.65 | $98.85 | $98.97 | 48 735 |
2023-08-10 | $100.51 | $101.31 | $98.57 | $99.34 | 51 054 |
2023-08-09 | $99.49 | $100.81 | $99.28 | $100.30 | 35 707 |
2023-08-08 | $99.50 | $100.28 | $98.16 | $100.05 | 40 174 |
2023-08-07 | $100.52 | $101.24 | $100.11 | $100.81 | 42 266 |
2023-08-04 | $99.99 | $101.61 | $99.99 | $100.48 | 37 917 |
2023-08-03 | $99.85 | $101.21 | $99.48 | $100.18 | 42 672 |
2023-08-02 | $98.68 | $100.44 | $97.97 | $100.22 | 39 073 |
2023-08-01 | $99.65 | $99.99 | $98.19 | $99.71 | 39 561 |
2023-07-31 | $99.83 | $100.60 | $99.15 | $99.90 | 53 003 |
2023-07-28 | $100.82 | $101.23 | $99.95 | $100.19 | 47 498 |
2023-07-27 | $102.86 | $102.86 | $98.99 | $99.79 | 83 275 |
2023-07-26 | $99.52 | $102.38 | $99.52 | $102.17 | 83 481 |
2023-07-25 | $100.00 | $100.80 | $98.42 | $98.50 | 51 337 |
2023-07-24 | $99.04 | $101.06 | $98.89 | $99.97 | 107 262 |
2023-07-21 | $104.00 | $104.00 | $97.77 | $98.30 | 88 964 |
2023-07-20 | $101.84 | $103.79 | $100.78 | $103.34 | 87 371 |