Range Low Price High Price Comment
30 days $83.45 $90.68 Thursday, 28th Mar 2024 BANF stock ended at $88.03. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $86.89 to a day high of $88.40.
90 days $83.45 $99.27
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2023-08-23 $94.43 $95.85 $94.00 $95.34 44 092
2023-08-22 $96.46 $96.46 $94.02 $94.26 57 211
2023-08-21 $97.64 $97.97 $96.43 $96.68 49 730
2023-08-18 $96.21 $98.17 $96.21 $97.20 56 167
2023-08-17 $96.61 $97.52 $96.48 $97.12 46 532
2023-08-16 $96.41 $97.00 $95.94 $96.28 36 931
2023-08-15 $96.70 $97.02 $95.84 $96.28 51 297
2023-08-14 $98.36 $98.36 $97.01 $97.52 52 334
2023-08-11 $99.30 $99.65 $98.85 $98.97 48 735
2023-08-10 $100.51 $101.31 $98.57 $99.34 51 054
2023-08-09 $99.49 $100.81 $99.28 $100.30 35 707
2023-08-08 $99.50 $100.28 $98.16 $100.05 40 174
2023-08-07 $100.52 $101.24 $100.11 $100.81 42 266
2023-08-04 $99.99 $101.61 $99.99 $100.48 37 917
2023-08-03 $99.85 $101.21 $99.48 $100.18 42 672
2023-08-02 $98.68 $100.44 $97.97 $100.22 39 073
2023-08-01 $99.65 $99.99 $98.19 $99.71 39 561
2023-07-31 $99.83 $100.60 $99.15 $99.90 53 003
2023-07-28 $100.82 $101.23 $99.95 $100.19 47 498
2023-07-27 $102.86 $102.86 $98.99 $99.79 83 275
2023-07-26 $99.52 $102.38 $99.52 $102.17 83 481
2023-07-25 $100.00 $100.80 $98.42 $98.50 51 337
2023-07-24 $99.04 $101.06 $98.89 $99.97 107 262
2023-07-21 $104.00 $104.00 $97.77 $98.30 88 964
2023-07-20 $101.84 $103.79 $100.78 $103.34 87 371
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT