NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$82.01
+0.740 (+0.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $88.47 | Thursday, 18th Apr 2024 BANF stock ended at $82.01. This is 0.91% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $81.47 to a day high of $82.43. |
| 90 days | $81.21 | $95.73 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $99.50 | $100.28 | $98.16 | $100.05 | 40 174 |
| 2023-08-07 | $100.52 | $101.24 | $100.11 | $100.81 | 42 266 |
| 2023-08-04 | $99.99 | $101.61 | $99.99 | $100.48 | 37 917 |
| 2023-08-03 | $99.85 | $101.21 | $99.48 | $100.18 | 42 672 |
| 2023-08-02 | $98.68 | $100.44 | $97.97 | $100.22 | 39 073 |
| 2023-08-01 | $99.65 | $99.99 | $98.19 | $99.71 | 39 561 |
| 2023-07-31 | $99.83 | $100.60 | $99.15 | $99.90 | 53 003 |
| 2023-07-28 | $100.82 | $101.23 | $99.95 | $100.19 | 47 498 |
| 2023-07-27 | $102.86 | $102.86 | $98.99 | $99.79 | 83 275 |
| 2023-07-26 | $99.52 | $102.38 | $99.52 | $102.17 | 83 481 |
| 2023-07-25 | $100.00 | $100.80 | $98.42 | $98.50 | 51 337 |
| 2023-07-24 | $99.04 | $101.06 | $98.89 | $99.97 | 107 262 |
| 2023-07-21 | $104.00 | $104.00 | $97.77 | $98.30 | 88 964 |
| 2023-07-20 | $101.84 | $103.79 | $100.78 | $103.34 | 87 371 |
| 2023-07-19 | $101.23 | $102.45 | $100.63 | $102.03 | 92 432 |
| 2023-07-18 | $99.37 | $101.45 | $99.32 | $100.42 | 76 390 |
| 2023-07-17 | $95.29 | $100.72 | $95.29 | $99.40 | 117 554 |
| 2023-07-14 | $94.31 | $94.87 | $93.01 | $94.87 | 71 996 |
| 2023-07-13 | $95.22 | $96.24 | $94.29 | $94.29 | 50 014 |
| 2023-07-12 | $95.74 | $96.20 | $94.20 | $94.46 | 59 909 |
| 2023-07-11 | $94.86 | $95.35 | $93.63 | $94.16 | 40 234 |
| 2023-07-10 | $93.80 | $95.75 | $93.80 | $94.49 | 75 877 |
| 2023-07-07 | $92.96 | $95.21 | $92.92 | $94.21 | 71 820 |
| 2023-07-06 | $91.06 | $93.20 | $89.93 | $92.66 | 83 664 |
| 2023-07-05 | $90.94 | $92.33 | $90.19 | $91.94 | 72 763 |
