Range Low Price High Price Comment
30 days $43.16 $48.37 Thursday, 28th Mar 2024 BANR stock ended at $48.00. This is 0.397% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $47.36 to a day high of $48.37.
90 days $42.37 $54.49
52 weeks $39.31 $55.66

Historical Banner Corporation prices

Date Open High Low Close Volume
2024-02-22 $44.09 $44.63 $43.83 $44.49 126 903
2024-02-21 $44.35 $44.58 $43.95 $44.30 114 326
2024-02-20 $44.70 $45.52 $44.20 $44.52 123 265
2024-02-16 $45.65 $46.70 $44.92 $45.16 120 043
2024-02-15 $44.15 $46.34 $44.15 $45.97 191 768
2024-02-14 $43.85 $44.89 $42.98 $43.91 138 430
2024-02-13 $44.02 $44.23 $42.37 $43.26 251 215
2024-02-12 $44.52 $46.21 $44.52 $45.53 149 578
2024-02-09 $43.97 $44.61 $43.50 $44.49 125 042
2024-02-08 $43.82 $44.56 $43.62 $44.10 142 074
2024-02-07 $44.63 $44.79 $43.22 $44.04 162 308
2024-02-06 $44.53 $45.04 $44.15 $44.54 179 278
2024-02-05 $45.30 $45.61 $44.34 $45.10 175 584
2024-02-02 $45.17 $46.19 $44.77 $45.78 142 094
2024-02-01 $46.68 $47.35 $44.33 $46.10 247 664
2024-01-31 $47.61 $48.35 $46.50 $46.58 152 863
2024-01-30 $48.90 $49.29 $48.27 $48.39 135 645
2024-01-29 $48.19 $49.02 $47.85 $48.90 160 126
2024-01-26 $48.72 $49.00 $47.95 $48.23 128 419
2024-01-25 $50.51 $50.51 $48.11 $48.18 228 555
2024-01-24 $48.85 $50.79 $48.85 $49.90 204 094
2024-01-23 $49.30 $49.76 $48.34 $48.56 143 239
2024-01-22 $48.74 $50.01 $47.99 $48.89 204 308
2024-01-19 $49.16 $49.16 $47.17 $48.72 368 808
2024-01-18 $49.21 $49.77 $48.99 $49.22 202 059
Click to get the best stock tips daily for free!

About Banner Corporation

Banner Banner Corporation operates as the bank holding company for Banner Bank that provide commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management servi... BANR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT