NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$48.00
+0.190 (+0.397%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.16 | $48.37 | Thursday, 28th Mar 2024 BANR stock ended at $48.00. This is 0.397% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $47.36 to a day high of $48.37. |
90 days | $42.37 | $54.49 | |
52 weeks | $39.31 | $55.66 |
Historical Banner Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $44.09 | $44.63 | $43.83 | $44.49 | 126 903 |
2024-02-21 | $44.35 | $44.58 | $43.95 | $44.30 | 114 326 |
2024-02-20 | $44.70 | $45.52 | $44.20 | $44.52 | 123 265 |
2024-02-16 | $45.65 | $46.70 | $44.92 | $45.16 | 120 043 |
2024-02-15 | $44.15 | $46.34 | $44.15 | $45.97 | 191 768 |
2024-02-14 | $43.85 | $44.89 | $42.98 | $43.91 | 138 430 |
2024-02-13 | $44.02 | $44.23 | $42.37 | $43.26 | 251 215 |
2024-02-12 | $44.52 | $46.21 | $44.52 | $45.53 | 149 578 |
2024-02-09 | $43.97 | $44.61 | $43.50 | $44.49 | 125 042 |
2024-02-08 | $43.82 | $44.56 | $43.62 | $44.10 | 142 074 |
2024-02-07 | $44.63 | $44.79 | $43.22 | $44.04 | 162 308 |
2024-02-06 | $44.53 | $45.04 | $44.15 | $44.54 | 179 278 |
2024-02-05 | $45.30 | $45.61 | $44.34 | $45.10 | 175 584 |
2024-02-02 | $45.17 | $46.19 | $44.77 | $45.78 | 142 094 |
2024-02-01 | $46.68 | $47.35 | $44.33 | $46.10 | 247 664 |
2024-01-31 | $47.61 | $48.35 | $46.50 | $46.58 | 152 863 |
2024-01-30 | $48.90 | $49.29 | $48.27 | $48.39 | 135 645 |
2024-01-29 | $48.19 | $49.02 | $47.85 | $48.90 | 160 126 |
2024-01-26 | $48.72 | $49.00 | $47.95 | $48.23 | 128 419 |
2024-01-25 | $50.51 | $50.51 | $48.11 | $48.18 | 228 555 |
2024-01-24 | $48.85 | $50.79 | $48.85 | $49.90 | 204 094 |
2024-01-23 | $49.30 | $49.76 | $48.34 | $48.56 | 143 239 |
2024-01-22 | $48.74 | $50.01 | $47.99 | $48.89 | 204 308 |
2024-01-19 | $49.16 | $49.16 | $47.17 | $48.72 | 368 808 |
2024-01-18 | $49.21 | $49.77 | $48.99 | $49.22 | 202 059 |