NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$45.36
-0.0200 (-0.0441%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Friday, 26th Apr 2024 BANR stock ended at $45.36. This is 0.0441% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.48% from a day low at $45.21 to a day high of $45.88. |
| 90 days | $42.00 | $49.29 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $43.85 | $44.89 | $42.98 | $43.91 | 138 430 |
| Feb 13, 2024 | $44.02 | $44.23 | $42.37 | $43.26 | 251 215 |
| Feb 12, 2024 | $44.52 | $46.21 | $44.52 | $45.53 | 149 578 |
| Feb 09, 2024 | $43.97 | $44.61 | $43.50 | $44.49 | 125 042 |
| Feb 08, 2024 | $43.82 | $44.56 | $43.62 | $44.10 | 142 074 |
| Feb 07, 2024 | $44.63 | $44.79 | $43.22 | $44.04 | 162 308 |
| Feb 06, 2024 | $44.53 | $45.04 | $44.15 | $44.54 | 179 278 |
| Feb 05, 2024 | $45.30 | $45.61 | $44.34 | $45.10 | 175 584 |
| Feb 02, 2024 | $45.17 | $46.19 | $44.77 | $45.78 | 142 094 |
| Feb 01, 2024 | $46.68 | $47.35 | $44.33 | $46.10 | 247 664 |
| Jan 31, 2024 | $47.61 | $48.35 | $46.50 | $46.58 | 152 863 |
| Jan 30, 2024 | $48.90 | $49.29 | $48.27 | $48.39 | 135 645 |
| Jan 29, 2024 | $48.19 | $49.02 | $47.85 | $48.90 | 160 126 |
| Jan 26, 2024 | $48.72 | $49.00 | $47.95 | $48.23 | 128 419 |
| Jan 25, 2024 | $50.51 | $50.51 | $48.11 | $48.18 | 228 555 |
| Jan 24, 2024 | $48.85 | $50.79 | $48.85 | $49.90 | 204 094 |
| Jan 23, 2024 | $49.30 | $49.76 | $48.34 | $48.56 | 143 239 |
| Jan 22, 2024 | $48.74 | $50.01 | $47.99 | $48.89 | 204 308 |
| Jan 19, 2024 | $49.16 | $49.16 | $47.17 | $48.72 | 368 808 |
| Jan 18, 2024 | $49.21 | $49.77 | $48.99 | $49.22 | 202 059 |
| Jan 17, 2024 | $48.67 | $49.77 | $48.46 | $49.01 | 102 280 |
| Jan 16, 2024 | $49.43 | $49.96 | $49.18 | $49.61 | 128 327 |
| Jan 12, 2024 | $51.22 | $51.50 | $49.84 | $50.21 | 74 265 |
| Jan 11, 2024 | $50.62 | $50.92 | $49.75 | $50.68 | 234 950 |
| Jan 10, 2024 | $50.58 | $51.18 | $50.23 | $51.17 | 101 531 |
