NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$44.94
+1.21 (+2.77%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Friday, 19th Apr 2024 BANR stock ended at $44.94. This is 2.77% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $43.44 to a day high of $44.99. |
| 90 days | $42.00 | $50.79 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $44.52 | $44.88 | $44.37 | $44.46 | 25 570 |
| 2023-11-22 | $44.57 | $44.96 | $44.35 | $44.54 | 61 386 |
| 2023-11-21 | $45.15 | $45.16 | $44.32 | $44.38 | 71 323 |
| 2023-11-20 | $45.67 | $45.67 | $45.14 | $45.29 | 75 785 |
| 2023-11-17 | $45.90 | $46.24 | $45.59 | $45.71 | 141 705 |
| 2023-11-16 | $45.91 | $45.91 | $44.94 | $45.34 | 64 209 |
| 2023-11-15 | $46.00 | $46.92 | $45.54 | $45.90 | 174 927 |
| 2023-11-14 | $43.80 | $46.31 | $43.80 | $45.98 | 200 809 |
| 2023-11-13 | $42.24 | $42.76 | $41.92 | $42.54 | 75 284 |
| 2023-11-10 | $42.68 | $42.87 | $42.03 | $42.37 | 93 902 |
| 2023-11-09 | $42.77 | $42.82 | $42.25 | $42.61 | 116 478 |
| 2023-11-08 | $44.02 | $44.02 | $42.44 | $42.70 | 75 192 |
| 2023-11-07 | $44.26 | $44.26 | $43.65 | $43.79 | 128 925 |
| 2023-11-06 | $44.72 | $44.99 | $41.87 | $44.45 | 125 893 |
| 2023-11-03 | $44.71 | $45.93 | $44.23 | $44.72 | 150 362 |
| 2023-11-02 | $42.10 | $43.60 | $42.10 | $43.52 | 130 065 |
| 2023-11-01 | $42.18 | $42.24 | $41.48 | $42.07 | 97 669 |
| 2023-10-31 | $42.16 | $42.80 | $41.77 | $42.21 | 107 263 |
| 2023-10-30 | $42.42 | $42.96 | $41.54 | $42.17 | 107 917 |
| 2023-10-27 | $42.00 | $42.50 | $41.43 | $41.84 | 168 546 |
| 2023-10-26 | $40.69 | $42.34 | $40.36 | $42.23 | 180 128 |
| 2023-10-25 | $39.37 | $40.83 | $39.31 | $40.46 | 304 320 |
| 2023-10-24 | $41.02 | $42.38 | $39.37 | $39.75 | 242 044 |
| 2023-10-23 | $40.67 | $41.74 | $40.52 | $40.77 | 220 839 |
| 2023-10-20 | $43.38 | $43.40 | $40.59 | $40.80 | 372 354 |
