NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$44.94
+1.21 (+2.77%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Friday, 19th Apr 2024 BANR stock ended at $44.94. This is 2.77% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $43.44 to a day high of $44.99. |
| 90 days | $42.00 | $50.79 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $43.88 | $44.85 | $42.83 | $43.27 | 373 420 |
| 2023-10-18 | $43.26 | $44.34 | $42.45 | $42.59 | 255 411 |
| 2023-10-17 | $42.79 | $44.38 | $42.79 | $43.67 | 331 518 |
| 2023-10-16 | $43.32 | $43.85 | $42.78 | $43.09 | 208 027 |
| 2023-10-13 | $44.65 | $44.90 | $43.12 | $43.17 | 145 415 |
| 2023-10-12 | $44.45 | $44.47 | $43.70 | $44.18 | 137 270 |
| 2023-10-11 | $44.33 | $45.10 | $44.33 | $44.52 | 95 943 |
| 2023-10-10 | $44.50 | $44.91 | $44.15 | $44.33 | 230 890 |
| 2023-10-09 | $43.21 | $44.55 | $42.94 | $44.33 | 244 497 |
| 2023-10-06 | $42.56 | $43.93 | $42.14 | $43.65 | 183 046 |
| 2023-10-05 | $41.79 | $43.13 | $41.79 | $43.00 | 165 016 |
| 2023-10-04 | $41.23 | $42.22 | $40.78 | $41.94 | 188 234 |
| 2023-10-03 | $41.38 | $42.79 | $40.70 | $41.22 | 371 024 |
| 2023-10-02 | $42.35 | $42.73 | $41.20 | $41.63 | 273 291 |
| 2023-09-29 | $41.78 | $42.65 | $41.72 | $42.38 | 190 699 |
| 2023-09-28 | $41.23 | $42.06 | $41.23 | $41.59 | 128 499 |
| 2023-09-27 | $41.73 | $41.84 | $41.16 | $41.34 | 89 354 |
| 2023-09-26 | $41.99 | $42.52 | $41.46 | $41.58 | 166 817 |
| 2023-09-25 | $42.21 | $42.45 | $41.98 | $42.44 | 110 004 |
| 2023-09-22 | $42.16 | $42.76 | $41.71 | $42.32 | 149 991 |
| 2023-09-21 | $42.05 | $42.59 | $41.74 | $42.13 | 119 303 |
| 2023-09-20 | $42.89 | $43.33 | $42.38 | $42.42 | 99 866 |
| 2023-09-19 | $43.38 | $43.58 | $42.66 | $42.69 | 170 702 |
| 2023-09-18 | $43.29 | $43.50 | $42.54 | $43.24 | 128 884 |
| 2023-09-15 | $43.49 | $43.76 | $43.09 | $43.34 | 496 851 |
