NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$46.15
+0.100 (+0.217%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Wednesday, 24th Apr 2024 BANR stock ended at $46.15. This is 0.217% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.84% from a day low at $45.00 to a day high of $46.28. |
| 90 days | $42.00 | $50.51 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $43.38 | $43.58 | $42.66 | $42.69 | 170 702 |
| Sep 18, 2023 | $43.29 | $43.50 | $42.54 | $43.24 | 128 884 |
| Sep 15, 2023 | $43.49 | $43.76 | $43.09 | $43.34 | 496 851 |
| Sep 14, 2023 | $43.68 | $43.96 | $43.41 | $43.72 | 133 186 |
| Sep 13, 2023 | $43.57 | $43.57 | $42.60 | $43.26 | 137 844 |
| Sep 12, 2023 | $43.51 | $43.98 | $43.33 | $43.67 | 126 459 |
| Sep 11, 2023 | $43.93 | $44.34 | $43.25 | $43.44 | 155 831 |
| Sep 08, 2023 | $43.33 | $43.70 | $42.73 | $43.66 | 188 917 |
| Sep 07, 2023 | $43.30 | $43.45 | $42.63 | $43.24 | 145 868 |
| Sep 06, 2023 | $43.80 | $44.08 | $42.68 | $43.46 | 129 045 |
| Sep 05, 2023 | $44.23 | $44.56 | $43.66 | $43.75 | 130 020 |
| Sep 01, 2023 | $44.05 | $45.03 | $43.56 | $44.66 | 176 315 |
| Aug 31, 2023 | $43.44 | $43.95 | $43.32 | $43.55 | 145 641 |
| Aug 30, 2023 | $43.61 | $43.88 | $43.22 | $43.44 | 85 098 |
| Aug 29, 2023 | $43.69 | $44.01 | $43.28 | $43.65 | 99 541 |
| Aug 28, 2023 | $43.36 | $43.85 | $43.34 | $43.69 | 76 473 |
| Aug 25, 2023 | $43.60 | $44.00 | $42.61 | $43.16 | 86 137 |
| Aug 24, 2023 | $43.22 | $44.03 | $42.83 | $43.47 | 157 502 |
| Aug 23, 2023 | $42.60 | $43.64 | $42.40 | $43.39 | 133 686 |
| Aug 22, 2023 | $43.70 | $43.97 | $42.51 | $42.51 | 192 979 |
| Aug 21, 2023 | $44.47 | $44.50 | $43.42 | $43.80 | 151 097 |
| Aug 18, 2023 | $44.17 | $44.65 | $44.09 | $44.37 | 240 595 |
| Aug 17, 2023 | $44.87 | $44.98 | $44.28 | $44.61 | 165 457 |
| Aug 16, 2023 | $44.92 | $45.47 | $44.29 | $44.56 | 107 021 |
| Aug 15, 2023 | $45.69 | $45.93 | $44.74 | $45.05 | 165 274 |
