Range Low Price High Price Comment
30 days $43.16 $47.85 Wednesday, 27th Mar 2024 BANR stock ended at $47.81. This is 5.80% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.10% from a day low at $45.53 to a day high of $47.85.
90 days $42.37 $55.33
52 weeks $39.31 $55.66

Historical Banner Corporation prices

Date Open High Low Close Volume
2023-06-09 $47.11 $47.16 $45.65 $46.41 348 236
2023-06-08 $48.08 $48.08 $46.55 $47.00 339 795
2023-06-07 $48.31 $48.62 $47.42 $48.13 674 096
2023-06-06 $45.60 $48.66 $45.60 $47.70 258 650
2023-06-05 $47.79 $47.79 $45.27 $45.77 186 671
2023-06-02 $45.45 $48.02 $45.17 $47.85 204 393
2023-06-01 $43.63 $45.23 $43.12 $44.78 164 150
2023-05-31 $44.92 $45.68 $43.18 $43.27 171 766
2023-05-30 $45.96 $46.00 $44.83 $45.19 106 945
2023-05-26 $45.59 $45.93 $44.50 $45.79 83 996
2023-05-25 $45.87 $48.01 $44.97 $45.31 102 290
2023-05-24 $47.27 $47.46 $46.25 $46.33 92 636
2023-05-23 $46.85 $48.89 $46.85 $47.60 160 251
2023-05-22 $45.96 $47.27 $45.63 $46.97 106 062
2023-05-19 $47.48 $47.48 $45.00 $45.56 134 986
2023-05-18 $47.20 $47.20 $45.67 $46.68 198 311
2023-05-17 $44.61 $47.40 $44.39 $47.17 194 136
2023-05-16 $44.02 $44.95 $43.77 $43.81 176 792
2023-05-15 $42.24 $44.25 $42.01 $43.96 203 654
2023-05-12 $42.67 $42.79 $41.57 $42.14 184 631
2023-05-11 $42.51 $43.60 $42.10 $42.20 147 109
2023-05-10 $44.41 $44.60 $42.82 $43.17 172 784
2023-05-09 $44.27 $44.66 $43.06 $43.47 177 057
2023-05-08 $45.77 $46.58 $43.83 $44.43 186 294
2023-05-05 $44.90 $45.59 $43.32 $45.16 338 242
Click to get the best stock tips daily for free!

About Banner Corporation

Banner Banner Corporation operates as the bank holding company for Banner Bank that provide commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management servi... BANR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT