NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$47.81
+2.62 (+5.80%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.16 | $47.85 | Wednesday, 27th Mar 2024 BANR stock ended at $47.81. This is 5.80% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.10% from a day low at $45.53 to a day high of $47.85. |
90 days | $42.37 | $55.33 | |
52 weeks | $39.31 | $55.66 |
Historical Banner Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $47.11 | $47.16 | $45.65 | $46.41 | 348 236 |
2023-06-08 | $48.08 | $48.08 | $46.55 | $47.00 | 339 795 |
2023-06-07 | $48.31 | $48.62 | $47.42 | $48.13 | 674 096 |
2023-06-06 | $45.60 | $48.66 | $45.60 | $47.70 | 258 650 |
2023-06-05 | $47.79 | $47.79 | $45.27 | $45.77 | 186 671 |
2023-06-02 | $45.45 | $48.02 | $45.17 | $47.85 | 204 393 |
2023-06-01 | $43.63 | $45.23 | $43.12 | $44.78 | 164 150 |
2023-05-31 | $44.92 | $45.68 | $43.18 | $43.27 | 171 766 |
2023-05-30 | $45.96 | $46.00 | $44.83 | $45.19 | 106 945 |
2023-05-26 | $45.59 | $45.93 | $44.50 | $45.79 | 83 996 |
2023-05-25 | $45.87 | $48.01 | $44.97 | $45.31 | 102 290 |
2023-05-24 | $47.27 | $47.46 | $46.25 | $46.33 | 92 636 |
2023-05-23 | $46.85 | $48.89 | $46.85 | $47.60 | 160 251 |
2023-05-22 | $45.96 | $47.27 | $45.63 | $46.97 | 106 062 |
2023-05-19 | $47.48 | $47.48 | $45.00 | $45.56 | 134 986 |
2023-05-18 | $47.20 | $47.20 | $45.67 | $46.68 | 198 311 |
2023-05-17 | $44.61 | $47.40 | $44.39 | $47.17 | 194 136 |
2023-05-16 | $44.02 | $44.95 | $43.77 | $43.81 | 176 792 |
2023-05-15 | $42.24 | $44.25 | $42.01 | $43.96 | 203 654 |
2023-05-12 | $42.67 | $42.79 | $41.57 | $42.14 | 184 631 |
2023-05-11 | $42.51 | $43.60 | $42.10 | $42.20 | 147 109 |
2023-05-10 | $44.41 | $44.60 | $42.82 | $43.17 | 172 784 |
2023-05-09 | $44.27 | $44.66 | $43.06 | $43.47 | 177 057 |
2023-05-08 | $45.77 | $46.58 | $43.83 | $44.43 | 186 294 |
2023-05-05 | $44.90 | $45.59 | $43.32 | $45.16 | 338 242 |