NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $149.14 | $149.73 | $147.08 | $149.29 | 512 729 |
| Jun 15, 2023 | $146.20 | $148.75 | $144.41 | $148.40 | 330 564 |
| Jun 14, 2023 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
| Jun 13, 2023 | $142.54 | $143.85 | $140.57 | $143.64 | 288 094 |
| Jun 12, 2023 | $140.11 | $142.48 | $140.05 | $141.70 | 206 429 |
| Jun 09, 2023 | $140.05 | $140.63 | $138.72 | $140.50 | 227 284 |
| Jun 08, 2023 | $140.03 | $140.91 | $139.38 | $140.73 | 249 755 |
| Jun 07, 2023 | $140.41 | $140.91 | $139.42 | $140.02 | 233 652 |
| Jun 06, 2023 | $138.42 | $140.75 | $138.11 | $140.49 | 277 862 |
| Jun 05, 2023 | $137.86 | $138.36 | $136.97 | $137.96 | 164 629 |
| Jun 02, 2023 | $134.39 | $138.04 | $133.13 | $136.97 | 355 865 |
| Jun 01, 2023 | $130.89 | $132.89 | $130.31 | $132.24 | 241 646 |
| May 31, 2023 | $129.02 | $130.53 | $127.22 | $129.45 | 721 733 |
| May 30, 2023 | $130.96 | $131.36 | $128.33 | $130.31 | 370 827 |
| May 26, 2023 | $132.19 | $134.79 | $132.00 | $132.00 | 225 926 |
| May 25, 2023 | $133.28 | $134.77 | $132.74 | $134.04 | 357 657 |
| May 24, 2023 | $132.25 | $134.54 | $131.92 | $133.43 | 238 031 |
| May 23, 2023 | $133.81 | $135.61 | $132.89 | $133.28 | 324 825 |
| May 22, 2023 | $133.70 | $133.77 | $132.05 | $132.72 | 167 012 |
| May 19, 2023 | $129.68 | $132.83 | $129.10 | $132.75 | 391 756 |
| May 18, 2023 | $129.49 | $130.55 | $126.64 | $128.93 | 247 523 |
| May 17, 2023 | $136.19 | $137.23 | $135.15 | $136.51 | 270 106 |
| May 16, 2023 | $137.51 | $137.51 | $134.78 | $134.79 | 290 452 |
| May 15, 2023 | $137.61 | $137.98 | $135.71 | $137.13 | 329 713 |
| May 12, 2023 | $140.60 | $141.53 | $136.58 | $136.96 | 213 076 |
