NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $170.88 | $174.72 | $168.60 | $170.62 | 274 712 |
| Apr 03, 2024 | $169.31 | $172.10 | $168.67 | $170.00 | 199 730 |
| Apr 02, 2024 | $167.07 | $171.09 | $165.47 | $170.00 | 333 358 |
| Apr 01, 2024 | $169.25 | $169.25 | $166.41 | $168.27 | 282 802 |
| Mar 28, 2024 | $169.00 | $171.07 | $168.03 | $169.43 | 296 922 |
| Mar 27, 2024 | $170.76 | $171.00 | $166.87 | $168.05 | 365 014 |
| Mar 26, 2024 | $171.26 | $172.51 | $168.98 | $169.50 | 192 218 |
| Mar 25, 2024 | $172.92 | $174.28 | $170.41 | $170.49 | 185 722 |
| Mar 22, 2024 | $177.39 | $177.39 | $173.12 | $173.72 | 170 554 |
| Mar 21, 2024 | $177.93 | $179.49 | $176.05 | $177.67 | 150 340 |
| Mar 20, 2024 | $169.05 | $177.74 | $169.05 | $177.49 | 200 546 |
| Mar 19, 2024 | $172.02 | $173.38 | $169.50 | $169.85 | 122 991 |
| Mar 18, 2024 | $172.84 | $173.01 | $171.21 | $173.01 | 197 670 |
| Mar 15, 2024 | $172.61 | $173.97 | $171.42 | $172.60 | 222 884 |
| Mar 14, 2024 | $171.74 | $173.08 | $171.12 | $172.03 | 221 765 |
| Mar 13, 2024 | $173.14 | $174.02 | $171.77 | $173.30 | 257 620 |
| Mar 12, 2024 | $173.04 | $175.27 | $171.70 | $172.70 | 164 399 |
| Mar 11, 2024 | $175.57 | $176.31 | $172.76 | $173.12 | 171 810 |
| Mar 08, 2024 | $175.34 | $176.14 | $172.91 | $175.83 | 146 521 |
| Mar 07, 2024 | $174.50 | $175.92 | $173.89 | $175.23 | 227 858 |
| Mar 06, 2024 | $174.88 | $175.03 | $172.80 | $173.88 | 247 811 |
| Mar 05, 2024 | $170.58 | $174.20 | $169.20 | $173.98 | 164 987 |
| Mar 04, 2024 | $171.70 | $174.36 | $170.33 | $170.91 | 81 959 |
| Mar 01, 2024 | $172.08 | $173.15 | $170.52 | $171.91 | 166 357 |
| Feb 29, 2024 | $170.06 | $171.15 | $168.61 | $170.88 | 211 878 |
