NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $170.00 | $170.61 | $167.83 | $168.34 | 174 202 |
| Feb 27, 2024 | $171.10 | $172.79 | $169.52 | $170.88 | 175 304 |
| Feb 26, 2024 | $169.68 | $171.41 | $168.78 | $170.52 | 92 869 |
| Feb 23, 2024 | $169.00 | $171.00 | $168.08 | $170.53 | 110 058 |
| Feb 22, 2024 | $169.01 | $169.75 | $167.87 | $169.11 | 213 136 |
| Feb 21, 2024 | $165.98 | $168.42 | $165.49 | $168.29 | 269 382 |
| Feb 20, 2024 | $170.21 | $172.17 | $166.88 | $167.07 | 348 133 |
| Feb 16, 2024 | $169.50 | $173.39 | $168.13 | $170.21 | 380 463 |
| Feb 15, 2024 | $162.07 | $169.32 | $162.07 | $169.01 | 355 064 |
| Feb 14, 2024 | $160.00 | $162.77 | $158.94 | $162.48 | 280 257 |
| Feb 13, 2024 | $156.82 | $158.79 | $153.89 | $158.00 | 204 407 |
| Feb 12, 2024 | $155.00 | $158.55 | $153.34 | $158.55 | 287 773 |
| Feb 09, 2024 | $152.00 | $154.70 | $150.82 | $154.28 | 394 411 |
| Feb 08, 2024 | $153.00 | $154.79 | $151.19 | $152.10 | 226 105 |
| Feb 07, 2024 | $152.73 | $154.36 | $151.21 | $154.28 | 168 525 |
| Feb 06, 2024 | $151.19 | $154.88 | $150.18 | $153.45 | 207 184 |
| Feb 05, 2024 | $148.51 | $151.38 | $147.90 | $150.25 | 174 244 |
| Feb 02, 2024 | $149.66 | $150.73 | $148.70 | $149.81 | 352 376 |
| Feb 01, 2024 | $148.29 | $150.41 | $147.02 | $150.41 | 141 886 |
| Jan 31, 2024 | $148.81 | $150.58 | $147.84 | $148.43 | 93 218 |
| Jan 30, 2024 | $150.15 | $151.12 | $149.15 | $149.84 | 109 511 |
| Jan 29, 2024 | $150.26 | $151.74 | $148.97 | $150.56 | 91 105 |
| Jan 26, 2024 | $148.34 | $152.23 | $147.76 | $150.68 | 95 317 |
| Jan 25, 2024 | $149.54 | $150.44 | $147.53 | $148.93 | 229 980 |
| Jan 24, 2024 | $151.35 | $151.35 | $147.12 | $148.71 | 307 841 |
