NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $150.28 | $150.56 | $147.76 | $150.32 | 171 077 |
| Jan 22, 2024 | $149.46 | $151.17 | $148.24 | $150.59 | 190 219 |
| Jan 19, 2024 | $148.67 | $149.26 | $146.05 | $148.94 | 124 362 |
| Jan 18, 2024 | $148.78 | $150.23 | $148.13 | $148.80 | 167 355 |
| Jan 17, 2024 | $148.03 | $150.43 | $147.22 | $147.69 | 232 007 |
| Jan 16, 2024 | $146.47 | $151.59 | $145.49 | $150.53 | 286 546 |
| Jan 12, 2024 | $148.57 | $149.79 | $147.45 | $148.22 | 102 735 |
| Jan 11, 2024 | $147.02 | $148.14 | $145.00 | $147.84 | 108 787 |
| Jan 10, 2024 | $146.60 | $149.38 | $146.05 | $147.61 | 203 736 |
| Jan 09, 2024 | $147.41 | $149.23 | $146.27 | $147.54 | 142 070 |
| Jan 08, 2024 | $145.95 | $148.21 | $144.26 | $148.21 | 170 432 |
| Jan 05, 2024 | $145.51 | $147.89 | $144.22 | $145.83 | 121 761 |
| Jan 04, 2024 | $145.08 | $146.96 | $144.48 | $145.83 | 115 865 |
| Jan 03, 2024 | $147.28 | $148.42 | $145.62 | $145.75 | 156 339 |
| Jan 02, 2024 | $147.95 | $149.18 | $146.85 | $148.62 | 155 611 |
| Dec 29, 2023 | $150.43 | $151.12 | $147.85 | $149.93 | 206 290 |
| Dec 28, 2023 | $152.53 | $153.30 | $150.03 | $150.91 | 91 665 |
| Dec 27, 2023 | $152.49 | $152.83 | $151.62 | $152.12 | 76 061 |
| Dec 26, 2023 | $151.75 | $153.21 | $151.44 | $152.39 | 80 433 |
| Dec 22, 2023 | $152.60 | $153.68 | $151.24 | $151.54 | 155 139 |
| Dec 21, 2023 | $152.18 | $153.20 | $149.05 | $152.60 | 314 308 |
| Dec 20, 2023 | $154.14 | $155.13 | $151.32 | $151.36 | 622 463 |
| Dec 19, 2023 | $152.06 | $154.30 | $150.04 | $153.97 | 669 660 |
| Dec 18, 2023 | $149.54 | $151.53 | $146.55 | $151.51 | 746 919 |
| Dec 15, 2023 | $143.13 | $150.59 | $142.22 | $150.36 | 927 300 |
