NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $132.19 | $140.45 | $132.19 | $140.33 | 524 281 |
| Dec 13, 2023 | $125.83 | $130.66 | $124.52 | $130.29 | 238 139 |
| Dec 12, 2023 | $124.25 | $125.62 | $123.80 | $125.30 | 137 737 |
| Dec 11, 2023 | $123.82 | $126.11 | $123.82 | $124.53 | 141 064 |
| Dec 08, 2023 | $125.05 | $125.05 | $122.73 | $124.67 | 171 344 |
| Dec 07, 2023 | $125.19 | $126.22 | $123.65 | $124.93 | 384 280 |
| Dec 06, 2023 | $129.29 | $130.41 | $124.92 | $124.92 | 364 256 |
| Dec 05, 2023 | $126.94 | $129.04 | $126.65 | $128.61 | 201 229 |
| Dec 04, 2023 | $127.15 | $128.59 | $126.50 | $126.82 | 186 360 |
| Dec 01, 2023 | $125.50 | $129.62 | $124.45 | $128.35 | 392 190 |
| Nov 30, 2023 | $125.93 | $126.64 | $124.00 | $125.53 | 386 685 |
| Nov 29, 2023 | $126.33 | $127.91 | $125.56 | $125.93 | 363 395 |
| Nov 28, 2023 | $125.79 | $128.22 | $124.77 | $125.72 | 761 207 |
| Nov 27, 2023 | $127.86 | $128.06 | $125.26 | $125.56 | 235 080 |
| Nov 24, 2023 | $128.21 | $130.08 | $127.96 | $128.62 | 130 674 |
| Nov 22, 2023 | $129.26 | $130.14 | $127.11 | $127.71 | 167 101 |
| Nov 21, 2023 | $130.61 | $131.76 | $128.79 | $129.26 | 255 876 |
| Nov 20, 2023 | $128.06 | $131.82 | $127.68 | $131.05 | 285 862 |
| Nov 17, 2023 | $125.60 | $128.43 | $124.59 | $127.76 | 213 973 |
| Nov 16, 2023 | $123.61 | $126.15 | $122.91 | $124.87 | 388 704 |
| Nov 15, 2023 | $120.98 | $123.69 | $120.88 | $123.61 | 183 578 |
| Nov 14, 2023 | $118.87 | $121.73 | $117.15 | $121.53 | 274 193 |
| Nov 13, 2023 | $121.68 | $122.80 | $116.42 | $116.42 | 288 603 |
| Nov 10, 2023 | $119.08 | $122.72 | $118.50 | $122.53 | 164 516 |
| Nov 09, 2023 | $120.79 | $122.33 | $119.36 | $119.36 | 220 316 |
