NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $120.41 | $121.07 | $119.64 | $120.59 | 219 062 |
| Nov 07, 2023 | $120.24 | $122.50 | $119.29 | $120.85 | 380 105 |
| Nov 06, 2023 | $121.92 | $123.57 | $120.73 | $121.36 | 227 757 |
| Nov 03, 2023 | $124.18 | $126.60 | $119.07 | $121.57 | 762 326 |
| Nov 02, 2023 | $127.51 | $128.72 | $126.38 | $128.50 | 179 685 |
| Nov 01, 2023 | $125.72 | $126.66 | $124.49 | $126.55 | 103 209 |
| Oct 31, 2023 | $124.76 | $126.14 | $123.98 | $124.96 | 200 650 |
| Oct 30, 2023 | $126.37 | $126.44 | $124.14 | $125.15 | 161 668 |
| Oct 27, 2023 | $128.42 | $128.42 | $124.40 | $125.12 | 137 451 |
| Oct 26, 2023 | $127.42 | $129.86 | $125.88 | $128.02 | 200 565 |
| Oct 25, 2023 | $124.84 | $128.30 | $124.52 | $127.53 | 210 065 |
| Oct 24, 2023 | $123.90 | $126.23 | $122.75 | $125.48 | 198 049 |
| Oct 23, 2023 | $123.49 | $124.63 | $122.43 | $123.34 | 178 685 |
| Oct 20, 2023 | $125.53 | $126.30 | $123.85 | $123.89 | 202 241 |
| Oct 19, 2023 | $126.19 | $127.52 | $124.76 | $125.96 | 243 417 |
| Oct 18, 2023 | $125.65 | $127.54 | $124.23 | $125.99 | 248 747 |
| Oct 17, 2023 | $125.84 | $127.44 | $125.26 | $126.18 | 154 970 |
| Oct 16, 2023 | $126.61 | $127.66 | $124.98 | $127.11 | 273 130 |
| Oct 13, 2023 | $125.77 | $127.44 | $124.62 | $124.67 | 199 875 |
| Oct 12, 2023 | $127.72 | $129.49 | $125.13 | $125.44 | 158 659 |
| Oct 11, 2023 | $127.49 | $130.09 | $127.49 | $128.31 | 191 439 |
| Oct 10, 2023 | $128.04 | $128.23 | $126.52 | $126.81 | 187 399 |
| Oct 09, 2023 | $125.67 | $127.71 | $125.23 | $127.01 | 190 615 |
| Oct 06, 2023 | $123.83 | $127.36 | $123.20 | $126.90 | 350 940 |
| Oct 05, 2023 | $123.26 | $125.01 | $123.39 | $123.85 | 126 203 |
