NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $124.77 | $125.29 | $122.82 | $123.62 | 248 077 |
| Oct 03, 2023 | $123.18 | $125.15 | $121.50 | $124.71 | 322 298 |
| Oct 02, 2023 | $128.10 | $128.36 | $122.97 | $123.69 | 303 570 |
| Sep 29, 2023 | $130.02 | $131.05 | $127.53 | $127.97 | 168 167 |
| Sep 28, 2023 | $129.81 | $130.43 | $128.50 | $128.95 | 253 050 |
| Sep 27, 2023 | $130.16 | $130.24 | $128.27 | $129.65 | 167 410 |
| Sep 26, 2023 | $131.99 | $133.05 | $128.92 | $129.37 | 286 709 |
| Sep 25, 2023 | $132.19 | $134.23 | $130.65 | $132.16 | 195 186 |
| Sep 22, 2023 | $132.41 | $135.25 | $131.46 | $131.71 | 149 502 |
| Sep 21, 2023 | $133.62 | $135.40 | $132.21 | $132.39 | 180 435 |
| Sep 20, 2023 | $137.10 | $138.29 | $134.53 | $135.00 | 109 942 |
| Sep 19, 2023 | $136.98 | $137.22 | $135.62 | $136.14 | 75 959 |
| Sep 18, 2023 | $136.25 | $137.83 | $135.45 | $136.89 | 163 256 |
| Sep 15, 2023 | $136.83 | $137.90 | $134.35 | $136.39 | 472 801 |
| Sep 14, 2023 | $139.14 | $138.77 | $136.57 | $137.86 | 105 756 |
| Sep 13, 2023 | $137.55 | $138.61 | $136.47 | $136.88 | 108 375 |
| Sep 12, 2023 | $136.28 | $137.90 | $135.11 | $137.28 | 109 168 |
| Sep 11, 2023 | $135.76 | $137.15 | $134.46 | $136.24 | 72 279 |
| Sep 08, 2023 | $135.92 | $137.61 | $134.25 | $134.52 | 98 798 |
| Sep 07, 2023 | $136.88 | $136.69 | $135.03 | $135.23 | 144 159 |
| Sep 06, 2023 | $137.89 | $139.04 | $136.89 | $137.56 | 114 990 |
| Sep 05, 2023 | $142.43 | $143.25 | $138.35 | $138.40 | 114 204 |
| Sep 01, 2023 | $142.19 | $143.81 | $141.26 | $142.94 | 93 973 |
| Aug 31, 2023 | $144.26 | $145.12 | $139.64 | $141.43 | 437 247 |
| Aug 30, 2023 | $144.95 | $146.27 | $144.43 | $144.70 | 164 754 |
