NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $142.53 | $146.15 | $141.62 | $145.50 | 213 501 |
| Aug 28, 2023 | $142.45 | $143.53 | $140.46 | $142.36 | 171 591 |
| Aug 25, 2023 | $141.06 | $141.83 | $139.55 | $141.52 | 129 820 |
| Aug 24, 2023 | $142.88 | $144.21 | $141.24 | $141.27 | 142 086 |
| Aug 23, 2023 | $140.41 | $143.58 | $139.21 | $143.42 | 143 221 |
| Aug 22, 2023 | $139.76 | $141.77 | $140.00 | $140.28 | 188 793 |
| Aug 21, 2023 | $139.34 | $140.57 | $137.50 | $139.80 | 246 464 |
| Aug 18, 2023 | $137.97 | $139.22 | $136.50 | $138.80 | 169 187 |
| Aug 17, 2023 | $140.24 | $140.66 | $137.97 | $138.93 | 260 126 |
| Aug 16, 2023 | $141.85 | $143.00 | $139.45 | $139.99 | 366 893 |
| Aug 15, 2023 | $144.63 | $145.83 | $142.52 | $142.53 | 177 199 |
| Aug 14, 2023 | $149.01 | $150.61 | $144.28 | $145.32 | 314 473 |
| Aug 11, 2023 | $154.01 | $156.59 | $149.50 | $149.93 | 381 548 |
| Aug 10, 2023 | $159.06 | $160.11 | $157.72 | $157.72 | 319 966 |
| Aug 09, 2023 | $155.69 | $158.33 | $156.00 | $158.08 | 146 416 |
| Aug 08, 2023 | $153.60 | $156.90 | $152.46 | $156.43 | 114 754 |
| Aug 07, 2023 | $154.38 | $156.51 | $154.09 | $155.57 | 144 484 |
| Aug 04, 2023 | $153.38 | $154.84 | $153.17 | $153.88 | 71 025 |
| Aug 03, 2023 | $153.56 | $155.26 | $151.50 | $153.38 | 127 865 |
| Aug 02, 2023 | $157.19 | $158.33 | $153.42 | $154.21 | 215 124 |
| Aug 01, 2023 | $156.27 | $159.11 | $156.29 | $158.47 | 193 893 |
| Jul 31, 2023 | $158.15 | $158.48 | $156.01 | $157.05 | 241 577 |
| Jul 28, 2023 | $157.31 | $158.34 | $155.19 | $158.03 | 74 460 |
| Jul 27, 2023 | $157.40 | $157.20 | $153.00 | $154.96 | 183 637 |
| Jul 26, 2023 | $155.39 | $157.80 | $155.16 | $157.20 | 109 947 |
