NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $155.09 | $156.31 | $154.36 | $155.50 | 180 275 |
| Jul 24, 2023 | $156.15 | $157.34 | $154.82 | $154.91 | 136 690 |
| Jul 21, 2023 | $157.50 | $157.78 | $156.03 | $156.73 | 147 199 |
| Jul 20, 2023 | $156.20 | $156.82 | $154.77 | $156.81 | 196 972 |
| Jul 19, 2023 | $156.17 | $157.06 | $154.83 | $156.29 | 158 788 |
| Jul 18, 2023 | $154.73 | $157.23 | $153.20 | $156.25 | 259 707 |
| Jul 17, 2023 | $151.05 | $155.96 | $150.36 | $155.44 | 293 085 |
| Jul 14, 2023 | $151.82 | $152.67 | $150.50 | $151.63 | 212 394 |
| Jul 13, 2023 | $150.08 | $153.35 | $148.65 | $152.10 | 267 851 |
| Jul 12, 2023 | $151.08 | $151.65 | $149.77 | $150.02 | 205 854 |
| Jul 11, 2023 | $151.65 | $152.26 | $147.43 | $149.73 | 337 062 |
| Jul 10, 2023 | $151.00 | $152.98 | $149.95 | $150.59 | 261 809 |
| Jul 07, 2023 | $149.65 | $153.38 | $148.92 | $151.71 | 233 679 |
| Jul 06, 2023 | $149.09 | $150.56 | $147.38 | $147.50 | 229 566 |
| Jul 05, 2023 | $146.93 | $150.61 | $146.02 | $150.48 | 355 332 |
| Jul 03, 2023 | $147.54 | $149.05 | $147.10 | $147.73 | 67 708 |
| Jun 30, 2023 | $147.18 | $148.90 | $146.52 | $147.64 | 307 763 |
| Jun 29, 2023 | $145.77 | $146.64 | $144.49 | $146.00 | 117 933 |
| Jun 28, 2023 | $144.75 | $145.70 | $142.88 | $144.94 | 211 943 |
| Jun 27, 2023 | $145.38 | $145.80 | $144.65 | $145.00 | 137 730 |
| Jun 26, 2023 | $145.04 | $145.92 | $144.44 | $144.63 | 139 871 |
| Jun 23, 2023 | $144.91 | $145.25 | $142.11 | $144.30 | 454 545 |
| Jun 22, 2023 | $147.80 | $147.92 | $145.14 | $146.24 | 289 465 |
| Jun 21, 2023 | $148.56 | $149.92 | $147.16 | $148.25 | 185 893 |
| Jun 20, 2023 | $149.00 | $149.42 | $147.03 | $149.05 | 362 340 |
