NASDAQ:BASE
Couchbase, Inc. Stock Price (Quote)
$25.89
+0.720 (+2.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.50 | $27.24 | Friday, 3rd May 2024 BASE stock ended at $25.89. This is 2.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at $25.77 to a day high of $26.36. |
| 90 days | $22.50 | $32.00 | |
| 52 weeks | $13.97 | $32.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $27.46 | $27.91 | $27.20 | $27.54 | 329 280 |
| Feb 21, 2024 | $26.63 | $26.94 | $26.43 | $26.81 | 186 853 |
| Feb 20, 2024 | $26.95 | $27.20 | $26.41 | $26.92 | 363 329 |
| Feb 16, 2024 | $27.87 | $28.50 | $27.41 | $27.93 | 380 976 |
| Feb 15, 2024 | $27.56 | $28.19 | $27.24 | $28.07 | 364 699 |
| Feb 14, 2024 | $26.69 | $27.70 | $26.53 | $27.48 | 317 542 |
| Feb 13, 2024 | $26.83 | $27.10 | $25.76 | $26.30 | 437 109 |
| Feb 12, 2024 | $28.03 | $28.44 | $27.44 | $27.51 | 350 882 |
| Feb 09, 2024 | $27.78 | $28.03 | $27.29 | $27.92 | 479 499 |
| Feb 08, 2024 | $27.25 | $27.88 | $27.25 | $27.49 | 351 967 |
| Feb 07, 2024 | $27.42 | $27.61 | $26.97 | $27.34 | 366 674 |
| Feb 06, 2024 | $27.64 | $27.64 | $26.71 | $27.28 | 553 720 |
| Feb 05, 2024 | $26.83 | $27.56 | $26.56 | $27.49 | 980 850 |
| Feb 02, 2024 | $26.00 | $27.61 | $25.98 | $27.08 | 917 744 |
| Feb 01, 2024 | $25.31 | $26.21 | $25.26 | $26.18 | 535 147 |
| Jan 31, 2024 | $24.47 | $25.40 | $24.41 | $25.00 | 818 473 |
| Jan 30, 2024 | $24.60 | $25.00 | $24.16 | $24.68 | 381 321 |
| Jan 29, 2024 | $24.39 | $24.72 | $23.82 | $24.72 | 312 281 |
| Jan 26, 2024 | $24.82 | $24.90 | $24.09 | $24.22 | 250 498 |
| Jan 25, 2024 | $25.00 | $25.39 | $24.70 | $24.85 | 479 003 |
| Jan 24, 2024 | $25.25 | $25.25 | $24.42 | $24.60 | 624 091 |
| Jan 23, 2024 | $25.00 | $25.01 | $24.63 | $24.77 | 274 212 |
| Jan 22, 2024 | $23.99 | $24.99 | $23.93 | $24.80 | 561 404 |
| Jan 19, 2024 | $23.88 | $24.07 | $23.30 | $23.94 | 499 637 |
| Jan 18, 2024 | $24.16 | $24.31 | $23.15 | $23.66 | 263 224 |
