NASDAQ:BASE
Couchbase, Inc. Stock Price (Quote)
$25.89
+0.720 (+2.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.50 | $27.24 | Friday, 3rd May 2024 BASE stock ended at $25.89. This is 2.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at $25.77 to a day high of $26.36. |
| 90 days | $22.50 | $32.00 | |
| 52 weeks | $13.97 | $32.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $23.35 | $24.19 | $22.74 | $24.16 | 293 945 |
| Jan 16, 2024 | $23.15 | $23.88 | $22.78 | $23.75 | 390 630 |
| Jan 12, 2024 | $23.36 | $23.72 | $23.08 | $23.37 | 380 190 |
| Jan 11, 2024 | $22.50 | $23.18 | $22.28 | $23.15 | 298 993 |
| Jan 10, 2024 | $22.24 | $22.67 | $21.69 | $22.46 | 296 574 |
| Jan 09, 2024 | $22.00 | $22.50 | $21.75 | $22.31 | 564 846 |
| Jan 08, 2024 | $21.98 | $22.79 | $21.45 | $22.75 | 357 440 |
| Jan 05, 2024 | $20.56 | $21.14 | $20.08 | $20.98 | 239 986 |
| Jan 04, 2024 | $20.48 | $20.89 | $20.10 | $20.75 | 228 915 |
| Jan 03, 2024 | $20.93 | $21.35 | $20.32 | $20.41 | 371 539 |
| Jan 02, 2024 | $22.26 | $22.26 | $20.96 | $21.13 | 363 919 |
| Dec 29, 2023 | $22.95 | $22.95 | $22.50 | $22.52 | 179 982 |
| Dec 28, 2023 | $23.15 | $23.29 | $22.85 | $22.95 | 182 732 |
| Dec 27, 2023 | $22.73 | $23.12 | $22.69 | $23.12 | 274 069 |
| Dec 26, 2023 | $23.07 | $23.29 | $22.72 | $22.73 | 337 837 |
| Dec 22, 2023 | $22.69 | $23.05 | $22.41 | $23.00 | 512 284 |
| Dec 21, 2023 | $22.88 | $22.97 | $22.13 | $22.56 | 339 412 |
| Dec 20, 2023 | $23.15 | $23.59 | $22.53 | $22.59 | 509 832 |
| Dec 19, 2023 | $23.53 | $23.76 | $22.69 | $23.26 | 761 560 |
| Dec 18, 2023 | $23.50 | $24.05 | $23.25 | $24.01 | 1 034 747 |
| Dec 15, 2023 | $24.57 | $24.61 | $22.55 | $23.84 | 1 273 221 |
| Dec 14, 2023 | $22.09 | $24.53 | $22.02 | $24.52 | 1 452 677 |
| Dec 13, 2023 | $21.59 | $21.79 | $21.23 | $21.78 | 774 802 |
| Dec 12, 2023 | $21.44 | $21.62 | $21.00 | $21.59 | 444 862 |
| Dec 11, 2023 | $20.44 | $21.79 | $20.00 | $21.62 | 624 686 |
