NASDAQ:BASE
Couchbase, Inc. Stock Price (Quote)
$25.89
+0.720 (+2.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.50 | $27.24 | Friday, 3rd May 2024 BASE stock ended at $25.89. This is 2.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at $25.77 to a day high of $26.36. |
| 90 days | $22.50 | $32.00 | |
| 52 weeks | $13.97 | $32.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $14.94 | $15.20 | $14.12 | $14.32 | 228 703 |
| Nov 01, 2023 | $15.43 | $15.47 | $14.64 | $14.78 | 215 458 |
| Oct 31, 2023 | $15.20 | $15.86 | $15.08 | $15.56 | 216 577 |
| Oct 30, 2023 | $15.33 | $15.33 | $15.07 | $15.25 | 101 930 |
| Oct 27, 2023 | $15.13 | $15.23 | $14.78 | $15.13 | 96 978 |
| Oct 26, 2023 | $14.96 | $15.19 | $14.64 | $15.05 | 124 730 |
| Oct 25, 2023 | $15.14 | $15.22 | $14.87 | $14.91 | 98 054 |
| Oct 24, 2023 | $15.03 | $15.48 | $15.03 | $15.37 | 102 490 |
| Oct 23, 2023 | $14.87 | $15.17 | $14.55 | $14.95 | 120 824 |
| Oct 20, 2023 | $15.21 | $15.21 | $14.59 | $14.92 | 156 154 |
| Oct 19, 2023 | $15.14 | $15.36 | $14.96 | $15.14 | 102 589 |
| Oct 18, 2023 | $15.29 | $15.38 | $15.00 | $15.14 | 174 571 |
| Oct 17, 2023 | $15.47 | $15.87 | $15.38 | $15.48 | 152 547 |
| Oct 16, 2023 | $15.19 | $16.01 | $15.12 | $15.70 | 205 253 |
| Oct 13, 2023 | $15.90 | $16.08 | $15.03 | $15.05 | 213 289 |
| Oct 12, 2023 | $16.36 | $16.36 | $15.78 | $15.85 | 184 641 |
| Oct 11, 2023 | $17.02 | $17.13 | $16.38 | $16.41 | 148 644 |
| Oct 10, 2023 | $17.12 | $17.50 | $16.94 | $16.98 | 212 883 |
| Oct 09, 2023 | $17.11 | $17.39 | $16.74 | $17.12 | 121 805 |
| Oct 06, 2023 | $16.78 | $17.41 | $16.69 | $17.30 | 148 081 |
| Oct 05, 2023 | $16.75 | $16.87 | $16.32 | $16.87 | 287 145 |
| Oct 04, 2023 | $16.67 | $16.95 | $16.61 | $16.75 | 108 066 |
| Oct 03, 2023 | $16.90 | $16.90 | $16.52 | $16.64 | 250 032 |
| Oct 02, 2023 | $17.14 | $17.41 | $17.01 | $17.02 | 218 772 |
| Sep 29, 2023 | $17.26 | $17.48 | $17.04 | $17.16 | 355 892 |
