NASDAQ:BASE
Couchbase, Inc. Stock Price (Quote)
$25.89
+0.720 (+2.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.50 | $27.24 | Friday, 3rd May 2024 BASE stock ended at $25.89. This is 2.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at $25.77 to a day high of $26.36. |
| 90 days | $22.50 | $32.00 | |
| 52 weeks | $13.97 | $32.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $15.37 | $15.93 | $15.02 | $15.78 | 159 842 |
| Aug 22, 2023 | $15.65 | $15.76 | $15.39 | $15.50 | 106 419 |
| Aug 21, 2023 | $14.79 | $15.56 | $14.79 | $15.52 | 164 007 |
| Aug 18, 2023 | $14.38 | $14.89 | $14.26 | $14.76 | 137 962 |
| Aug 17, 2023 | $15.13 | $15.14 | $14.61 | $14.75 | 176 975 |
| Aug 16, 2023 | $15.20 | $15.32 | $15.08 | $15.09 | 73 530 |
| Aug 15, 2023 | $15.34 | $15.43 | $15.16 | $15.21 | 81 359 |
| Aug 14, 2023 | $15.13 | $15.42 | $15.11 | $15.39 | 93 888 |
| Aug 11, 2023 | $14.80 | $15.27 | $14.80 | $15.18 | 106 777 |
| Aug 10, 2023 | $15.17 | $15.30 | $14.86 | $14.96 | 131 222 |
| Aug 09, 2023 | $15.40 | $15.40 | $14.90 | $14.96 | 213 431 |
| Aug 08, 2023 | $15.69 | $15.73 | $14.94 | $15.38 | 170 334 |
| Aug 07, 2023 | $15.90 | $16.01 | $15.35 | $15.99 | 107 695 |
| Aug 04, 2023 | $15.96 | $16.28 | $15.84 | $15.86 | 130 406 |
| Aug 03, 2023 | $15.16 | $15.98 | $15.15 | $15.92 | 148 632 |
| Aug 02, 2023 | $16.26 | $16.26 | $15.36 | $15.46 | 173 709 |
| Aug 01, 2023 | $16.49 | $16.61 | $16.34 | $16.57 | 172 125 |
| Jul 31, 2023 | $16.40 | $16.85 | $16.19 | $16.69 | 357 014 |
| Jul 28, 2023 | $16.26 | $16.55 | $16.15 | $16.37 | 257 794 |
| Jul 27, 2023 | $16.29 | $16.54 | $16.02 | $16.10 | 303 918 |
| Jul 26, 2023 | $15.91 | $16.13 | $15.81 | $16.11 | 254 238 |
| Jul 25, 2023 | $15.84 | $16.46 | $15.80 | $16.10 | 244 830 |
| Jul 24, 2023 | $15.90 | $15.93 | $15.62 | $15.88 | 130 165 |
| Jul 21, 2023 | $16.01 | $16.22 | $15.78 | $15.84 | 230 977 |
| Jul 20, 2023 | $16.24 | $16.25 | $15.38 | $15.77 | 268 012 |
