NASDAQ:BASE
Couchbase, Inc. Stock Price (Quote)
$25.89
+0.720 (+2.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.50 | $27.24 | Friday, 3rd May 2024 BASE stock ended at $25.89. This is 2.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at $25.77 to a day high of $26.36. |
| 90 days | $22.50 | $32.00 | |
| 52 weeks | $13.97 | $32.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $16.50 | $16.86 | $15.95 | $16.30 | 427 194 |
| Jul 18, 2023 | $15.72 | $16.48 | $15.72 | $16.43 | 295 466 |
| Jul 17, 2023 | $14.97 | $15.82 | $14.95 | $15.66 | 232 786 |
| Jul 14, 2023 | $15.29 | $15.52 | $14.85 | $14.95 | 277 416 |
| Jul 13, 2023 | $15.26 | $15.37 | $14.97 | $15.30 | 252 933 |
| Jul 12, 2023 | $15.10 | $15.27 | $14.88 | $15.18 | 216 369 |
| Jul 11, 2023 | $14.77 | $15.05 | $14.71 | $14.92 | 267 077 |
| Jul 10, 2023 | $14.07 | $14.73 | $13.98 | $14.71 | 290 457 |
| Jul 07, 2023 | $14.74 | $15.02 | $14.07 | $14.16 | 269 126 |
| Jul 06, 2023 | $15.00 | $15.00 | $14.50 | $14.73 | 413 860 |
| Jul 05, 2023 | $15.27 | $15.44 | $14.93 | $15.22 | 261 879 |
| Jul 03, 2023 | $15.80 | $15.83 | $15.16 | $15.36 | 192 433 |
| Jun 30, 2023 | $15.31 | $15.96 | $15.18 | $15.82 | 598 371 |
| Jun 29, 2023 | $14.98 | $15.16 | $14.75 | $15.14 | 228 101 |
| Jun 28, 2023 | $14.35 | $14.97 | $14.21 | $14.94 | 419 244 |
| Jun 27, 2023 | $14.16 | $14.49 | $13.97 | $14.35 | 347 584 |
| Jun 26, 2023 | $14.50 | $14.71 | $14.16 | $14.17 | 269 736 |
| Jun 23, 2023 | $14.65 | $14.86 | $14.40 | $14.63 | 1 100 122 |
| Jun 22, 2023 | $14.62 | $14.94 | $14.30 | $14.87 | 333 306 |
| Jun 21, 2023 | $15.14 | $15.22 | $14.79 | $14.83 | 445 268 |
| Jun 20, 2023 | $15.26 | $15.70 | $15.03 | $15.21 | 424 889 |
| Jun 16, 2023 | $16.65 | $16.65 | $15.40 | $15.44 | 954 610 |
| Jun 15, 2023 | $16.04 | $16.75 | $15.92 | $16.64 | 568 057 |
| Jun 14, 2023 | $16.43 | $16.63 | $16.00 | $16.27 | 425 666 |
| Jun 13, 2023 | $16.16 | $16.40 | $15.70 | $16.32 | 360 922 |
