14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.67 $42.84 Friday, 17th May 2024 BATRA stock ended at $42.02. This is 0.671% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.54% from a day low at $41.48 to a day high of $42.12.
90 days $39.67 $43.32
52 weeks $36.78 $54.17

Historical BATRA prices

Date Open High Low Close Volume
Jun 27, 2023 $40.34 $41.44 $40.27 $40.89 32 476
Jun 26, 2023 $40.11 $40.78 $39.97 $40.53 39 788
Jun 23, 2023 $40.44 $40.84 $39.89 $40.16 83 206
Jun 22, 2023 $40.67 $40.94 $40.36 $40.55 23 562
Jun 21, 2023 $40.77 $40.91 $40.34 $40.84 30 240
Jun 20, 2023 $41.45 $41.45 $40.56 $40.61 22 501
Jun 16, 2023 $41.75 $41.75 $40.66 $41.33 167 954
Jun 15, 2023 $40.66 $41.52 $40.30 $41.38 32 886
Jun 14, 2023 $41.30 $41.65 $40.54 $40.62 43 091
Jun 13, 2023 $40.25 $41.46 $40.25 $41.27 50 364
Jun 12, 2023 $39.32 $40.33 $39.16 $40.24 58 924
Jun 09, 2023 $39.60 $39.60 $38.99 $39.41 21 276
Jun 08, 2023 $39.84 $40.10 $39.25 $39.63 47 196
Jun 07, 2023 $38.17 $39.88 $38.01 $39.74 54 518
Jun 06, 2023 $37.35 $39.13 $37.07 $37.91 54 574
Jun 05, 2023 $37.60 $37.62 $37.43 $37.43 28 400
Jun 02, 2023 $37.41 $37.92 $37.29 $37.77 59 360
Jun 01, 2023 $37.44 $37.67 $37.18 $37.30 41 751
May 31, 2023 $37.54 $37.86 $37.20 $37.37 106 166
May 30, 2023 $37.67 $37.91 $37.49 $37.61 22 643
May 26, 2023 $37.77 $38.14 $37.16 $37.74 39 181
May 25, 2023 $38.15 $38.32 $37.78 $37.97 36 763
May 24, 2023 $38.37 $38.37 $37.64 $38.12 27 581
May 23, 2023 $38.60 $38.76 $38.30 $38.36 23 638
May 22, 2023 $38.21 $38.71 $38.09 $38.47 18 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BATRA stock historical prices to predict future price movements?
Trend Analysis: Examine the BATRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BATRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BATRA

The Liberty Braves Group, through its subsidiary, Braves Holdings, LLC, owns the Atlanta Braves Major League Baseball Club, various assets and liabilities associated with ANLBC's stadium, and mixed-use development project. The company is based in Englewood, Colorado. The Liberty Braves Group is a subsidiary of Liberty Media Corporation.... BATRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT