NASDAQ:BATRK
Liberty Media Corp (DE) Stock Price (Quote)
$39.33
+0.510 (+1.31%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.74 | $39.86 | Friday, 17th May 2024 BATRK stock ended at $39.33. This is 1.31% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at $38.56 to a day high of $39.33. |
90 days | $36.74 | $40.33 | |
52 weeks | $33.97 | $49.99 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $36.23 | $36.90 | $35.92 | $36.54 | 176 945 |
Sep 06, 2023 | $36.50 | $36.50 | $35.80 | $36.07 | 165 090 |
Sep 05, 2023 | $36.47 | $36.63 | $35.76 | $35.87 | 232 859 |
Sep 01, 2023 | $36.90 | $37.10 | $36.40 | $36.59 | 124 582 |
Aug 31, 2023 | $37.00 | $37.54 | $36.79 | $36.84 | 196 885 |
Aug 30, 2023 | $36.62 | $37.41 | $36.62 | $36.92 | 118 762 |
Aug 29, 2023 | $36.14 | $36.62 | $35.93 | $36.61 | 288 966 |
Aug 28, 2023 | $36.08 | $36.43 | $35.94 | $36.14 | 259 519 |
Aug 25, 2023 | $36.24 | $36.34 | $36.01 | $36.09 | 178 006 |
Aug 24, 2023 | $36.05 | $36.38 | $35.89 | $36.07 | 176 568 |
Aug 23, 2023 | $36.40 | $36.68 | $36.06 | $36.15 | 207 287 |
Aug 22, 2023 | $36.74 | $36.97 | $36.11 | $36.24 | 201 934 |
Aug 21, 2023 | $37.07 | $37.21 | $36.54 | $36.61 | 177 676 |
Aug 18, 2023 | $36.85 | $37.36 | $36.34 | $36.96 | 227 731 |
Aug 17, 2023 | $37.84 | $38.07 | $36.59 | $36.85 | 349 798 |
Aug 16, 2023 | $37.62 | $38.43 | $37.62 | $37.87 | 223 110 |
Aug 15, 2023 | $38.18 | $38.18 | $37.58 | $37.80 | 140 910 |
Aug 14, 2023 | $38.06 | $38.26 | $37.94 | $38.22 | 103 527 |
Aug 11, 2023 | $37.30 | $38.38 | $37.27 | $38.20 | 302 280 |
Aug 10, 2023 | $38.48 | $38.51 | $37.56 | $37.61 | 437 107 |
Aug 09, 2023 | $38.46 | $38.70 | $38.00 | $38.20 | 244 600 |
Aug 08, 2023 | $37.53 | $38.71 | $37.53 | $38.46 | 302 854 |
Aug 07, 2023 | $39.44 | $39.44 | $37.47 | $37.87 | 414 050 |
Aug 04, 2023 | $39.95 | $40.17 | $38.41 | $39.31 | 278 238 |
Aug 03, 2023 | $39.47 | $40.53 | $39.37 | $39.63 | 325 223 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BATRK stock historical prices to predict future price movements?
Trend Analysis: Examine the BATRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BATRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.