14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.74 $39.86 Friday, 17th May 2024 BATRK stock ended at $39.33. This is 1.31% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at $38.56 to a day high of $39.33.
90 days $36.74 $40.33
52 weeks $33.97 $49.99

Historical Liberty Media Corp (DE) prices

Date Open High Low Close Volume
Aug 02, 2023 $39.43 $40.17 $39.09 $39.75 238 910
Aug 01, 2023 $40.42 $40.65 $38.99 $39.17 339 447
Jul 31, 2023 $39.87 $40.85 $39.85 $40.72 388 642
Jul 28, 2023 $37.79 $39.60 $37.75 $39.55 341 891
Jul 27, 2023 $38.07 $38.14 $37.39 $37.55 368 967
Jul 26, 2023 $38.45 $38.85 $37.25 $37.91 414 957
Jul 25, 2023 $36.51 $38.63 $35.87 $38.57 1 559 485
Jul 24, 2023 $38.00 $38.35 $36.90 $36.99 1 128 616
Jul 21, 2023 $39.68 $40.28 $37.80 $37.98 1 240 850
Jul 20, 2023 $42.50 $43.00 $39.06 $39.63 910 175
Jul 19, 2023 $49.98 $49.99 $42.19 $42.54 187 770
Jul 18, 2023 $41.58 $42.06 $40.97 $41.99 95 263
Jul 17, 2023 $41.16 $41.76 $41.16 $41.50 149 607
Jul 14, 2023 $41.39 $41.81 $40.72 $41.07 80 632
Jul 13, 2023 $40.94 $41.87 $40.69 $41.50 221 017
Jul 12, 2023 $40.32 $40.87 $40.22 $40.71 122 260
Jul 11, 2023 $39.94 $40.00 $39.31 $39.93 104 874
Jul 10, 2023 $39.18 $40.00 $39.18 $39.97 127 914
Jul 07, 2023 $38.57 $39.20 $38.57 $39.08 77 083
Jul 06, 2023 $39.31 $39.55 $38.43 $38.69 80 777
Jul 05, 2023 $39.39 $39.90 $39.11 $39.65 63 380
Jul 03, 2023 $39.73 $39.82 $39.32 $39.43 34 435
Jun 30, 2023 $40.10 $40.26 $39.54 $39.62 77 033
Jun 29, 2023 $39.56 $40.09 $39.56 $39.88 133 203
Jun 28, 2023 $39.82 $40.01 $39.56 $39.65 102 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BATRK stock historical prices to predict future price movements?
Trend Analysis: Examine the BATRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BATRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Media Corp (DE)

The Liberty Braves Group, through its subsidiary, Braves Holdings, LLC, owns the Atlanta Braves Major League Baseball Club, various assets and liabilities associated with ANLBC's stadium, and mixed-use development project. The company is based in Englewood, Colorado. The Liberty Braves Group is a subsidiary of Liberty Media Corporation.... BATRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT