NYSE:BAX
Baxter International Inc Stock Price (Quote)
$40.34
-0.0300 (-0.0743%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.29 | $43.99 | Wednesday, 1st May 2024 BAX stock ended at $40.34. This is 0.0743% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $39.96 to a day high of $40.70. |
| 90 days | $38.11 | $44.01 | |
| 52 weeks | $31.01 | $50.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $41.16 | $42.05 | $41.04 | $41.77 | 3 489 376 |
| Feb 16, 2024 | $40.91 | $41.87 | $40.77 | $41.22 | 2 965 146 |
| Feb 15, 2024 | $39.75 | $41.26 | $39.75 | $40.94 | 3 900 922 |
| Feb 14, 2024 | $39.75 | $40.00 | $39.48 | $39.64 | 2 072 859 |
| Feb 13, 2024 | $40.03 | $40.43 | $39.08 | $39.62 | 3 100 784 |
| Feb 12, 2024 | $39.69 | $40.35 | $39.18 | $40.31 | 3 197 516 |
| Feb 09, 2024 | $40.50 | $40.50 | $38.79 | $39.55 | 4 579 733 |
| Feb 08, 2024 | $39.00 | $41.31 | $38.11 | $40.46 | 7 791 067 |
| Feb 07, 2024 | $39.80 | $39.84 | $39.09 | $39.38 | 4 909 510 |
| Feb 06, 2024 | $38.54 | $39.73 | $38.48 | $39.71 | 2 887 571 |
| Feb 05, 2024 | $38.70 | $39.17 | $38.52 | $38.53 | 2 523 499 |
| Feb 02, 2024 | $39.03 | $39.27 | $38.45 | $38.98 | 2 173 384 |
| Feb 01, 2024 | $38.56 | $39.52 | $38.44 | $39.19 | 2 455 164 |
| Jan 31, 2024 | $39.00 | $39.39 | $38.61 | $38.69 | 2 458 758 |
| Jan 30, 2024 | $39.17 | $39.17 | $38.64 | $38.70 | 1 923 611 |
| Jan 29, 2024 | $38.61 | $39.37 | $38.48 | $39.08 | 2 904 520 |
| Jan 26, 2024 | $39.21 | $39.32 | $38.63 | $38.79 | 2 228 319 |
| Jan 25, 2024 | $38.22 | $39.01 | $38.15 | $38.99 | 2 732 197 |
| Jan 24, 2024 | $38.30 | $38.59 | $37.87 | $37.88 | 2 070 521 |
| Jan 23, 2024 | $38.95 | $39.02 | $38.20 | $38.42 | 1 512 692 |
| Jan 22, 2024 | $38.71 | $39.26 | $38.62 | $38.72 | 2 798 986 |
| Jan 19, 2024 | $38.88 | $38.88 | $38.34 | $38.60 | 2 224 937 |
| Jan 18, 2024 | $38.51 | $38.85 | $38.01 | $38.84 | 2 652 832 |
| Jan 17, 2024 | $38.82 | $39.16 | $38.56 | $38.69 | 3 485 902 |
| Jan 16, 2024 | $39.68 | $39.72 | $38.94 | $39.05 | 3 685 749 |
