NYSE:BAX
Baxter International Inc Stock Price (Quote)
$40.34
-0.0300 (-0.0743%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.29 | $43.99 | Wednesday, 1st May 2024 BAX stock ended at $40.34. This is 0.0743% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $39.96 to a day high of $40.70. |
| 90 days | $38.11 | $44.01 | |
| 52 weeks | $31.01 | $50.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $40.25 | $40.41 | $39.86 | $40.00 | 2 836 119 |
| Jan 11, 2024 | $40.24 | $40.35 | $39.79 | $40.04 | 1 948 320 |
| Jan 10, 2024 | $40.71 | $40.81 | $40.12 | $40.29 | 1 935 976 |
| Jan 09, 2024 | $40.45 | $41.24 | $40.39 | $40.66 | 3 516 596 |
| Jan 08, 2024 | $39.37 | $42.24 | $39.33 | $40.67 | 10 999 050 |
| Jan 05, 2024 | $38.48 | $39.65 | $38.39 | $39.16 | 3 435 969 |
| Jan 04, 2024 | $38.16 | $38.97 | $37.95 | $38.63 | 3 224 624 |
| Jan 03, 2024 | $38.60 | $38.88 | $38.05 | $38.13 | 4 083 362 |
| Jan 02, 2024 | $38.47 | $39.80 | $38.31 | $38.85 | 4 921 073 |
| Dec 29, 2023 | $38.72 | $38.99 | $38.62 | $38.66 | 2 473 748 |
| Dec 28, 2023 | $38.64 | $38.97 | $38.41 | $38.80 | 2 366 059 |
| Dec 27, 2023 | $38.34 | $38.76 | $38.34 | $38.66 | 2 837 944 |
| Dec 26, 2023 | $38.27 | $38.83 | $38.20 | $38.58 | 1 912 419 |
| Dec 22, 2023 | $39.15 | $39.45 | $38.30 | $38.38 | 4 402 414 |
| Dec 21, 2023 | $38.71 | $39.01 | $38.13 | $38.91 | 5 044 834 |
| Dec 20, 2023 | $38.71 | $38.88 | $38.49 | $38.60 | 3 782 498 |
| Dec 19, 2023 | $38.45 | $38.72 | $38.29 | $38.69 | 2 132 210 |
| Dec 18, 2023 | $38.85 | $38.85 | $38.32 | $38.33 | 2 227 669 |
| Dec 15, 2023 | $38.75 | $39.17 | $38.52 | $38.70 | 4 220 072 |
| Dec 14, 2023 | $38.27 | $39.21 | $38.14 | $38.95 | 6 161 780 |
| Dec 13, 2023 | $36.57 | $37.67 | $36.41 | $37.63 | 3 136 776 |
| Dec 12, 2023 | $36.61 | $36.78 | $35.96 | $36.69 | 3 366 232 |
| Dec 11, 2023 | $36.20 | $36.49 | $36.08 | $36.42 | 3 415 435 |
| Dec 08, 2023 | $36.63 | $36.67 | $36.08 | $36.15 | 2 477 720 |
| Dec 07, 2023 | $36.07 | $36.58 | $35.91 | $36.53 | 3 875 298 |
