NASDAQ:BB
BlackBerry Limited Stock Price (Quote)
$2.75
+0.0900 (+3.38%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $3.18 | Wednesday, 27th Mar 2024 BB stock ended at $2.75. This is 3.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.75% from a day low at $2.67 to a day high of $2.77. |
90 days | $2.46 | $3.63 | |
52 weeks | $2.46 | $5.75 |
Historical BlackBerry Limited prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $4.93 | $4.94 | $4.83 | $4.89 | 6 325 297 |
2023-09-26 | $4.93 | $5.01 | $4.85 | $4.88 | 5 283 330 |
2023-09-25 | $5.08 | $5.11 | $4.96 | $4.99 | 5 873 856 |
2023-09-22 | $5.18 | $5.21 | $5.06 | $5.16 | 5 660 863 |
2023-09-21 | $5.01 | $5.16 | $4.99 | $5.12 | 6 074 736 |
2023-09-20 | $5.15 | $5.23 | $5.10 | $5.11 | 2 551 664 |
2023-09-19 | $5.20 | $5.25 | $5.07 | $5.13 | 2 902 718 |
2023-09-18 | $5.35 | $5.39 | $5.22 | $5.22 | 3 155 514 |
2023-09-15 | $5.40 | $5.47 | $5.26 | $5.39 | 35 533 623 |
2023-09-14 | $5.53 | $5.65 | $5.38 | $5.38 | 9 516 610 |
2023-09-13 | $5.33 | $5.60 | $5.28 | $5.51 | 8 949 011 |
2023-09-12 | $5.14 | $5.36 | $5.06 | $5.32 | 9 209 079 |
2023-09-11 | $4.65 | $5.31 | $4.62 | $5.22 | 14 211 163 |
2023-09-08 | $4.68 | $4.69 | $4.49 | $4.56 | 4 999 163 |
2023-09-07 | $4.84 | $4.91 | $4.60 | $4.68 | 11 521 443 |
2023-09-06 | $5.53 | $5.65 | $5.53 | $5.54 | 3 274 402 |
2023-09-05 | $5.57 | $5.64 | $5.53 | $5.58 | 2 990 186 |
2023-09-01 | $5.62 | $5.75 | $5.53 | $5.60 | 4 435 765 |
2023-08-31 | $5.50 | $5.64 | $5.45 | $5.56 | 6 608 038 |
2023-08-30 | $5.40 | $5.61 | $5.37 | $5.52 | 5 999 496 |
2023-08-29 | $5.33 | $5.56 | $5.29 | $5.40 | 8 067 271 |
2023-08-28 | $5.25 | $5.37 | $5.02 | $5.34 | 11 002 518 |
2023-08-25 | $4.45 | $5.25 | $4.45 | $5.23 | 28 747 390 |
2023-08-24 | $4.58 | $4.61 | $4.43 | $4.43 | 2 785 786 |
2023-08-23 | $4.44 | $4.63 | $4.44 | $4.60 | 2 428 073 |