Range Low Price High Price Comment
30 days $2.46 $3.18 Wednesday, 27th Mar 2024 BB stock ended at $2.75. This is 3.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.75% from a day low at $2.67 to a day high of $2.77.
90 days $2.46 $3.63
52 weeks $2.46 $5.75

Historical BlackBerry Limited prices

Date Open High Low Close Volume
2023-09-27 $4.93 $4.94 $4.83 $4.89 6 325 297
2023-09-26 $4.93 $5.01 $4.85 $4.88 5 283 330
2023-09-25 $5.08 $5.11 $4.96 $4.99 5 873 856
2023-09-22 $5.18 $5.21 $5.06 $5.16 5 660 863
2023-09-21 $5.01 $5.16 $4.99 $5.12 6 074 736
2023-09-20 $5.15 $5.23 $5.10 $5.11 2 551 664
2023-09-19 $5.20 $5.25 $5.07 $5.13 2 902 718
2023-09-18 $5.35 $5.39 $5.22 $5.22 3 155 514
2023-09-15 $5.40 $5.47 $5.26 $5.39 35 533 623
2023-09-14 $5.53 $5.65 $5.38 $5.38 9 516 610
2023-09-13 $5.33 $5.60 $5.28 $5.51 8 949 011
2023-09-12 $5.14 $5.36 $5.06 $5.32 9 209 079
2023-09-11 $4.65 $5.31 $4.62 $5.22 14 211 163
2023-09-08 $4.68 $4.69 $4.49 $4.56 4 999 163
2023-09-07 $4.84 $4.91 $4.60 $4.68 11 521 443
2023-09-06 $5.53 $5.65 $5.53 $5.54 3 274 402
2023-09-05 $5.57 $5.64 $5.53 $5.58 2 990 186
2023-09-01 $5.62 $5.75 $5.53 $5.60 4 435 765
2023-08-31 $5.50 $5.64 $5.45 $5.56 6 608 038
2023-08-30 $5.40 $5.61 $5.37 $5.52 5 999 496
2023-08-29 $5.33 $5.56 $5.29 $5.40 8 067 271
2023-08-28 $5.25 $5.37 $5.02 $5.34 11 002 518
2023-08-25 $4.45 $5.25 $4.45 $5.23 28 747 390
2023-08-24 $4.58 $4.61 $4.43 $4.43 2 785 786
2023-08-23 $4.44 $4.63 $4.44 $4.60 2 428 073
Click to get the best stock tips daily for free!

About BlackBerry Limited

BlackBerry Limited BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The company offers BlackBerry Cyber Suite, which provides Cylance AI and machine learning-based cybersecurity solutions, including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility i... BB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT