Range Low Price High Price Comment
30 days $2.46 $3.18 Wednesday, 27th Mar 2024 BB stock ended at $2.75. This is 3.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.75% from a day low at $2.67 to a day high of $2.77.
90 days $2.46 $3.63
52 weeks $2.46 $5.75

Historical BlackBerry Limited prices

Date Open High Low Close Volume
2023-06-09 $5.20 $5.23 $5.14 $5.15 2 223 021
2023-06-08 $5.17 $5.24 $5.11 $5.19 3 782 468
2023-06-07 $5.34 $5.35 $5.15 $5.18 3 765 866
2023-06-06 $5.19 $5.30 $5.15 $5.30 2 563 136
2023-06-05 $5.27 $5.32 $5.20 $5.21 2 068 095
2023-06-02 $5.42 $5.49 $5.31 $5.31 3 320 678
2023-06-01 $5.30 $5.45 $5.29 $5.37 2 494 782
2023-05-31 $5.11 $5.38 $5.10 $5.35 3 866 009
2023-05-30 $5.30 $5.34 $5.13 $5.19 2 937 052
2023-05-26 $5.25 $5.30 $5.18 $5.23 3 045 597
2023-05-25 $5.25 $5.32 $5.17 $5.18 2 635 101
2023-05-24 $5.19 $5.24 $5.14 $5.23 3 453 329
2023-05-23 $5.38 $5.44 $5.26 $5.28 2 957 569
2023-05-22 $5.36 $5.49 $5.34 $5.42 2 357 139
2023-05-19 $5.44 $5.48 $5.35 $5.38 2 843 615
2023-05-18 $5.41 $5.51 $5.29 $5.41 7 261 938
2023-05-17 $5.14 $5.38 $5.10 $5.38 8 955 302
2023-05-16 $5.09 $5.13 $5.01 $5.08 2 476 428
2023-05-15 $5.00 $5.16 $4.98 $5.14 2 283 857
2023-05-12 $5.11 $5.16 $4.93 $5.01 4 760 105
2023-05-11 $5.24 $5.37 $5.07 $5.14 4 017 470
2023-05-10 $5.10 $5.35 $5.07 $5.23 5 902 485
2023-05-09 $4.91 $5.07 $4.88 $5.02 5 010 191
2023-05-08 $4.74 $4.99 $4.73 $4.98 5 743 529
2023-05-05 $4.37 $4.74 $4.37 $4.69 6 466 600
Click to get the best stock tips daily for free!

About BlackBerry Limited

BlackBerry Limited BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The company offers BlackBerry Cyber Suite, which provides Cylance AI and machine learning-based cybersecurity solutions, including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility i... BB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT