NASDAQ:BB
BlackBerry Limited Stock Price (Quote)
$2.75
+0.0900 (+3.38%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $3.18 | Wednesday, 27th Mar 2024 BB stock ended at $2.75. This is 3.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.75% from a day low at $2.67 to a day high of $2.77. |
90 days | $2.46 | $3.63 | |
52 weeks | $2.46 | $5.75 |
Historical BlackBerry Limited prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $5.20 | $5.23 | $5.14 | $5.15 | 2 223 021 |
2023-06-08 | $5.17 | $5.24 | $5.11 | $5.19 | 3 782 468 |
2023-06-07 | $5.34 | $5.35 | $5.15 | $5.18 | 3 765 866 |
2023-06-06 | $5.19 | $5.30 | $5.15 | $5.30 | 2 563 136 |
2023-06-05 | $5.27 | $5.32 | $5.20 | $5.21 | 2 068 095 |
2023-06-02 | $5.42 | $5.49 | $5.31 | $5.31 | 3 320 678 |
2023-06-01 | $5.30 | $5.45 | $5.29 | $5.37 | 2 494 782 |
2023-05-31 | $5.11 | $5.38 | $5.10 | $5.35 | 3 866 009 |
2023-05-30 | $5.30 | $5.34 | $5.13 | $5.19 | 2 937 052 |
2023-05-26 | $5.25 | $5.30 | $5.18 | $5.23 | 3 045 597 |
2023-05-25 | $5.25 | $5.32 | $5.17 | $5.18 | 2 635 101 |
2023-05-24 | $5.19 | $5.24 | $5.14 | $5.23 | 3 453 329 |
2023-05-23 | $5.38 | $5.44 | $5.26 | $5.28 | 2 957 569 |
2023-05-22 | $5.36 | $5.49 | $5.34 | $5.42 | 2 357 139 |
2023-05-19 | $5.44 | $5.48 | $5.35 | $5.38 | 2 843 615 |
2023-05-18 | $5.41 | $5.51 | $5.29 | $5.41 | 7 261 938 |
2023-05-17 | $5.14 | $5.38 | $5.10 | $5.38 | 8 955 302 |
2023-05-16 | $5.09 | $5.13 | $5.01 | $5.08 | 2 476 428 |
2023-05-15 | $5.00 | $5.16 | $4.98 | $5.14 | 2 283 857 |
2023-05-12 | $5.11 | $5.16 | $4.93 | $5.01 | 4 760 105 |
2023-05-11 | $5.24 | $5.37 | $5.07 | $5.14 | 4 017 470 |
2023-05-10 | $5.10 | $5.35 | $5.07 | $5.23 | 5 902 485 |
2023-05-09 | $4.91 | $5.07 | $4.88 | $5.02 | 5 010 191 |
2023-05-08 | $4.74 | $4.99 | $4.73 | $4.98 | 5 743 529 |
2023-05-05 | $4.37 | $4.74 | $4.37 | $4.69 | 6 466 600 |