Range Low Price High Price Comment
30 days $1.39 $1.87 Friday, 24th May 2024 BBAI stock ended at $1.57. This is 3.29% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.61% from a day low at $1.53 to a day high of $1.57.
90 days $1.39 $4.79
52 weeks $1.16 $4.79

Historical BigBear.ai Holdings prices

Date Open High Low Close Volume
Mar 14, 2024 $2.89 $2.89 $2.36 $2.44 53 073 318
Mar 13, 2024 $2.60 $2.68 $2.40 $2.46 36 115 804
Mar 12, 2024 $2.44 $2.46 $2.28 $2.33 18 330 999
Mar 11, 2024 $2.57 $2.62 $2.40 $2.42 16 308 647
Mar 08, 2024 $2.81 $2.95 $2.52 $2.57 39 375 563
Mar 07, 2024 $3.86 $3.94 $3.57 $3.76 23 126 288
Mar 06, 2024 $4.06 $4.27 $3.75 $3.82 24 061 635
Mar 05, 2024 $4.57 $4.63 $3.55 $3.75 36 764 342
Mar 04, 2024 $4.10 $4.79 $4.02 $4.33 66 096 997
Mar 01, 2024 $3.38 $4.18 $3.14 $3.46 45 595 927
Feb 29, 2024 $3.32 $3.55 $3.15 $3.36 17 522 513
Feb 28, 2024 $3.67 $3.75 $3.05 $3.14 27 613 155
Feb 27, 2024 $2.72 $3.47 $2.64 $3.44 47 215 236
Feb 26, 2024 $1.95 $2.50 $1.92 $2.49 14 776 626
Feb 23, 2024 $2.07 $2.07 $1.92 $1.95 3 375 672
Feb 22, 2024 $2.08 $2.20 $2.05 $2.06 4 308 853
Feb 21, 2024 $2.07 $2.07 $1.90 $1.93 4 116 676
Feb 20, 2024 $2.17 $2.26 $2.04 $2.13 6 236 224
Feb 16, 2024 $2.26 $2.27 $2.08 $2.21 7 768 619
Feb 15, 2024 $2.13 $2.33 $1.94 $2.25 13 128 539
Feb 14, 2024 $1.87 $1.93 $1.83 $1.91 1 560 446
Feb 13, 2024 $1.81 $1.88 $1.74 $1.80 2 434 099
Feb 12, 2024 $1.86 $2.02 $1.86 $1.96 4 200 176
Feb 09, 2024 $1.73 $1.91 $1.73 $1.85 3 883 186
Feb 08, 2024 $1.65 $1.75 $1.62 $1.72 1 898 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BigBear.ai Holdings

BigBear.ai Holdings BigBear.ai Holdings, Inc. provides artificial intelligence and machine learning for decision support. The company operates through two segments, Cyber & Engineering and Analytics. The Cyber & Engineering segment offers high-end technology and management consulting services. It focuses in the areas of cloud engineering and enterprise IT, cybersecurity, computer network operations and wireless, systems engineering, and strategy and program planning... BBAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT