NYSE:BBAI
BigBear.ai Holdings Stock Price (Quote)
$1.57
+0.0500 (+3.29%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.39 | $1.87 | Friday, 24th May 2024 BBAI stock ended at $1.57. This is 3.29% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.61% from a day low at $1.53 to a day high of $1.57. |
90 days | $1.39 | $4.79 | |
52 weeks | $1.16 | $4.79 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $2.89 | $2.89 | $2.36 | $2.44 | 53 073 318 |
Mar 13, 2024 | $2.60 | $2.68 | $2.40 | $2.46 | 36 115 804 |
Mar 12, 2024 | $2.44 | $2.46 | $2.28 | $2.33 | 18 330 999 |
Mar 11, 2024 | $2.57 | $2.62 | $2.40 | $2.42 | 16 308 647 |
Mar 08, 2024 | $2.81 | $2.95 | $2.52 | $2.57 | 39 375 563 |
Mar 07, 2024 | $3.86 | $3.94 | $3.57 | $3.76 | 23 126 288 |
Mar 06, 2024 | $4.06 | $4.27 | $3.75 | $3.82 | 24 061 635 |
Mar 05, 2024 | $4.57 | $4.63 | $3.55 | $3.75 | 36 764 342 |
Mar 04, 2024 | $4.10 | $4.79 | $4.02 | $4.33 | 66 096 997 |
Mar 01, 2024 | $3.38 | $4.18 | $3.14 | $3.46 | 45 595 927 |
Feb 29, 2024 | $3.32 | $3.55 | $3.15 | $3.36 | 17 522 513 |
Feb 28, 2024 | $3.67 | $3.75 | $3.05 | $3.14 | 27 613 155 |
Feb 27, 2024 | $2.72 | $3.47 | $2.64 | $3.44 | 47 215 236 |
Feb 26, 2024 | $1.95 | $2.50 | $1.92 | $2.49 | 14 776 626 |
Feb 23, 2024 | $2.07 | $2.07 | $1.92 | $1.95 | 3 375 672 |
Feb 22, 2024 | $2.08 | $2.20 | $2.05 | $2.06 | 4 308 853 |
Feb 21, 2024 | $2.07 | $2.07 | $1.90 | $1.93 | 4 116 676 |
Feb 20, 2024 | $2.17 | $2.26 | $2.04 | $2.13 | 6 236 224 |
Feb 16, 2024 | $2.26 | $2.27 | $2.08 | $2.21 | 7 768 619 |
Feb 15, 2024 | $2.13 | $2.33 | $1.94 | $2.25 | 13 128 539 |
Feb 14, 2024 | $1.87 | $1.93 | $1.83 | $1.91 | 1 560 446 |
Feb 13, 2024 | $1.81 | $1.88 | $1.74 | $1.80 | 2 434 099 |
Feb 12, 2024 | $1.86 | $2.02 | $1.86 | $1.96 | 4 200 176 |
Feb 09, 2024 | $1.73 | $1.91 | $1.73 | $1.85 | 3 883 186 |
Feb 08, 2024 | $1.65 | $1.75 | $1.62 | $1.72 | 1 898 670 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.