NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
90 days | $0.0751 | $0.0751 | |
52 weeks | $0.0713 | $30.00 |
Date | Open | High | Low | Close | Volume |
2023-06-26 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-23 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-22 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-21 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-20 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-16 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-15 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-14 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-13 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-12 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-09 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-08 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-07 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-06 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-05 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-02 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-06-01 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-05-31 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-05-30 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-05-26 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-05-25 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-05-24 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-05-23 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-05-22 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |
2023-05-19 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0 |