14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBBY
Delisted

Bed Bath & Beyond Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Cyclical > Specialty Retail
Open Broker Account
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0751 $0.0751 Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751.
90 days $0.0751 $0.0751
52 weeks $0.0713 $30.00

Historical Bed Bath & Beyond Inc. prices

Date Open High Low Close Volume
May 18, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 17, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 16, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 15, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 12, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 11, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 10, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 09, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 08, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 05, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 04, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 03, 2023 $0.0751 $0.0751 $0.0751 $0.0751 0
May 02, 2023 $0.101 $0.101 $0.0713 $0.0751 174 510 874
May 01, 2023 $0.109 $0.122 $0.100 $0.103 118 152 378
Apr 28, 2023 $0.120 $0.137 $0.100 $0.107 221 502 158
Apr 27, 2023 $0.124 $0.134 $0.112 $0.117 173 467 537
Apr 26, 2023 $0.157 $0.160 $0.112 $0.112 313 053 431
Apr 25, 2023 $0.189 $0.223 $0.187 $0.199 259 068 149
Apr 24, 2023 $0.200 $0.245 $0.176 $0.189 514 277 306
Apr 21, 2023 $0.302 $0.370 $0.280 $0.294 332 192 362
Apr 20, 2023 $0.370 $0.396 $0.281 $0.300 337 335 731
Apr 19, 2023 $0.421 $0.560 $0.400 $0.464 915 150 173
Apr 18, 2023 $0.320 $0.351 $0.301 $0.343 289 811 794
Apr 17, 2023 $0.240 $0.322 $0.236 $0.280 330 830 179
Apr 14, 2023 $0.250 $0.254 $0.233 $0.238 87 910 677
Click to get the best stock tips daily for free!

About Bed Bath & Beyond Inc.

Bed Bath & Beyond. Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and various juvenile products. As of February 26, 2022, the company had 953 stores, which included 771 Bed Bath ... BBBY Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT