NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-13 | $0.281 | $0.281 | $0.253 | $0.257 | 114 461 900 |
| 2023-04-12 | $0.322 | $0.322 | $0.280 | $0.280 | 121 532 314 |
| 2023-04-11 | $0.293 | $0.344 | $0.291 | $0.314 | 183 439 313 |
| 2023-04-10 | $0.305 | $0.310 | $0.286 | $0.296 | 91 558 406 |
| 2023-04-06 | $0.332 | $0.334 | $0.298 | $0.309 | 114 799 737 |
| 2023-04-05 | $0.369 | $0.369 | $0.320 | $0.337 | 101 095 296 |
| 2023-04-04 | $0.373 | $0.380 | $0.333 | $0.354 | 118 598 003 |
| 2023-04-03 | $0.450 | $0.450 | $0.360 | $0.385 | 180 861 771 |
| 2023-03-31 | $0.543 | $0.550 | $0.420 | $0.427 | 166 757 598 |
| 2023-03-30 | $0.773 | $0.81 | $0.590 | $0.594 | 157 126 741 |
| 2023-03-29 | $0.80 | $0.81 | $0.790 | $0.80 | 11 922 715 |
| 2023-03-28 | $0.790 | $0.83 | $0.778 | $0.792 | 23 314 259 |
| 2023-03-27 | $0.83 | $0.83 | $0.777 | $0.788 | 30 513 339 |
| 2023-03-24 | $0.795 | $0.89 | $0.771 | $0.82 | 56 956 002 |
| 2023-03-23 | $0.84 | $0.84 | $0.780 | $0.786 | 41 230 422 |
| 2023-03-22 | $0.89 | $0.89 | $0.800 | $0.80 | 46 611 020 |
| 2023-03-21 | $0.82 | $0.86 | $0.80 | $0.82 | 47 326 611 |
| 2023-03-20 | $0.87 | $0.96 | $0.767 | $0.81 | 85 992 677 |
| 2023-03-17 | $1.08 | $1.09 | $1.02 | $1.03 | 47 734 054 |
| 2023-03-16 | $1.05 | $1.15 | $1.05 | $1.06 | 47 360 355 |
| 2023-03-15 | $1.07 | $1.10 | $1.01 | $1.03 | 47 423 608 |
| 2023-03-14 | $1.24 | $1.34 | $1.10 | $1.15 | 72 251 271 |
| 2023-03-13 | $1.29 | $1.32 | $1.23 | $1.24 | 44 353 443 |
| 2023-03-10 | $1.23 | $1.37 | $1.13 | $1.34 | 71 607 206 |
| 2023-03-09 | $1.32 | $1.37 | $1.23 | $1.23 | 55 004 378 |
