NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-08 | $1.34 | $1.39 | $1.27 | $1.30 | 46 178 638 |
| 2023-03-07 | $1.40 | $1.42 | $1.30 | $1.34 | 45 075 144 |
| 2023-03-06 | $1.53 | $1.54 | $1.39 | $1.39 | 38 367 219 |
| 2023-03-03 | $1.55 | $1.59 | $1.45 | $1.49 | 42 180 557 |
| 2023-03-02 | $1.54 | $1.65 | $1.50 | $1.56 | 45 903 072 |
| 2023-03-01 | $1.39 | $1.64 | $1.37 | $1.50 | 76 020 006 |
| 2023-02-28 | $1.47 | $1.53 | $1.36 | $1.41 | 69 083 693 |
| 2023-02-27 | $1.57 | $1.61 | $1.42 | $1.48 | 60 434 797 |
| 2023-02-24 | $1.46 | $1.68 | $1.42 | $1.53 | 73 823 284 |
| 2023-02-23 | $1.61 | $1.61 | $1.45 | $1.50 | 49 857 565 |
| 2023-02-22 | $1.70 | $1.77 | $1.52 | $1.62 | 53 041 223 |
| 2023-02-21 | $1.77 | $1.80 | $1.60 | $1.64 | 49 441 980 |
| 2023-02-17 | $1.79 | $2.01 | $1.75 | $1.81 | 75 033 256 |
| 2023-02-16 | $1.85 | $1.90 | $1.78 | $1.80 | 48 696 489 |
| 2023-02-15 | $1.93 | $2.13 | $1.82 | $1.93 | 70 030 287 |
| 2023-02-14 | $1.90 | $1.99 | $1.77 | $1.94 | 63 209 498 |
| 2023-02-13 | $2.38 | $2.38 | $1.92 | $2.04 | 79 368 817 |
| 2023-02-10 | $2.57 | $2.57 | $2.30 | $2.35 | 47 418 569 |
| 2023-02-09 | $2.75 | $2.98 | $2.38 | $2.60 | 107 396 803 |
| 2023-02-08 | $3.12 | $3.15 | $2.53 | $2.61 | 127 300 477 |
| 2023-02-07 | $3.10 | $3.88 | $2.88 | $3.01 | 219 736 956 |
| 2023-02-06 | $3.11 | $7.03 | $3.11 | $5.86 | 243 615 723 |
| 2023-02-03 | $3.32 | $3.49 | $3.00 | $3.05 | 27 498 590 |
| 2023-02-02 | $3.41 | $3.60 | $3.10 | $3.33 | 67 852 963 |
| 2023-02-01 | $2.74 | $2.95 | $2.57 | $2.82 | 21 179 102 |
