NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2023 | $2.73 | $2.96 | $2.60 | $2.82 | 28 326 018 |
| Jan 30, 2023 | $2.49 | $3.28 | $2.45 | $2.87 | 64 660 674 |
| Jan 27, 2023 | $2.53 | $2.83 | $2.28 | $2.55 | 54 811 472 |
| Jan 26, 2023 | $3.36 | $3.47 | $2.10 | $2.52 | 52 911 675 |
| Jan 25, 2023 | $3.47 | $3.49 | $3.15 | $3.24 | 21 549 715 |
| Jan 24, 2023 | $3.46 | $3.70 | $3.20 | $3.39 | 61 593 548 |
| Jan 23, 2023 | $3.19 | $3.34 | $2.83 | $2.94 | 50 613 917 |
| Jan 20, 2023 | $3.47 | $3.76 | $3.31 | $3.35 | 53 062 744 |
| Jan 19, 2023 | $3.92 | $3.99 | $3.38 | $3.79 | 61 593 300 |
| Jan 18, 2023 | $4.47 | $4.77 | $3.72 | $3.94 | 113 962 729 |
| Jan 17, 2023 | $3.53 | $4.48 | $3.35 | $4.14 | 159 882 709 |
| Jan 13, 2023 | $5.11 | $5.23 | $3.65 | $3.66 | 225 633 322 |
| Jan 12, 2023 | $4.22 | $5.87 | $3.64 | $5.24 | 329 435 436 |
| Jan 11, 2023 | $2.63 | $3.55 | $2.41 | $3.49 | 240 995 100 |
| Jan 10, 2023 | $1.79 | $2.24 | $1.70 | $2.07 | 113 749 324 |
| Jan 09, 2023 | $1.56 | $1.87 | $1.48 | $1.62 | 90 247 400 |
| Jan 06, 2023 | $1.48 | $1.48 | $1.27 | $1.31 | 38 589 500 |
| Jan 05, 2023 | $1.86 | $1.95 | $1.63 | $1.69 | 40 393 030 |
| Jan 04, 2023 | $2.34 | $2.48 | $2.29 | $2.41 | 9 556 191 |
| Jan 03, 2023 | $2.64 | $2.74 | $2.25 | $2.31 | 18 211 380 |
| Dec 30, 2022 | $2.48 | $2.53 | $2.38 | $2.51 | 6 598 483 |
| Dec 29, 2022 | $2.40 | $2.54 | $2.37 | $2.52 | 6 937 176 |
| Dec 28, 2022 | $2.51 | $2.53 | $2.36 | $2.39 | 5 508 141 |
| Dec 27, 2022 | $2.55 | $2.59 | $2.45 | $2.47 | 5 044 095 |
| Dec 23, 2022 | $2.52 | $2.63 | $2.45 | $2.58 | 6 485 648 |
