NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2022 | $2.61 | $2.62 | $2.44 | $2.51 | 8 185 376 |
| Dec 21, 2022 | $2.74 | $2.78 | $2.61 | $2.65 | 6 025 107 |
| Dec 20, 2022 | $2.79 | $3.00 | $2.69 | $2.71 | 8 268 151 |
| Dec 19, 2022 | $2.94 | $2.94 | $2.73 | $2.78 | 7 599 298 |
| Dec 16, 2022 | $2.94 | $2.99 | $2.82 | $2.98 | 10 566 643 |
| Dec 15, 2022 | $2.85 | $3.09 | $2.84 | $2.98 | 7 518 142 |
| Dec 14, 2022 | $2.95 | $3.05 | $2.82 | $2.91 | 7 161 986 |
| Dec 13, 2022 | $3.22 | $3.39 | $2.84 | $2.95 | 17 371 150 |
| Dec 12, 2022 | $3.12 | $3.14 | $3.00 | $3.13 | 7 991 309 |
| Dec 09, 2022 | $3.27 | $3.31 | $3.08 | $3.08 | 8 378 590 |
| Dec 08, 2022 | $3.32 | $3.42 | $3.13 | $3.33 | 9 975 893 |
| Dec 07, 2022 | $3.30 | $3.43 | $3.22 | $3.27 | 6 414 545 |
| Dec 06, 2022 | $3.54 | $3.65 | $3.20 | $3.34 | 12 809 333 |
| Dec 05, 2022 | $3.54 | $4.18 | $3.53 | $3.61 | 21 976 826 |
| Dec 02, 2022 | $3.52 | $3.73 | $3.37 | $3.60 | 11 313 504 |
| Dec 01, 2022 | $3.40 | $3.84 | $3.31 | $3.54 | 28 127 537 |
| Nov 30, 2022 | $3.16 | $3.41 | $3.11 | $3.40 | 11 648 192 |
| Nov 29, 2022 | $3.08 | $3.47 | $2.99 | $3.18 | 14 858 965 |
| Nov 28, 2022 | $3.18 | $3.22 | $2.96 | $3.04 | 12 270 435 |
| Nov 25, 2022 | $3.40 | $3.40 | $3.22 | $3.24 | 3 983 875 |
| Nov 23, 2022 | $3.18 | $3.45 | $3.18 | $3.33 | 10 006 527 |
| Nov 22, 2022 | $3.16 | $3.24 | $3.11 | $3.18 | 7 302 057 |
| Nov 21, 2022 | $3.38 | $3.38 | $3.04 | $3.08 | 9 930 153 |
| Nov 18, 2022 | $3.50 | $3.51 | $3.35 | $3.37 | 5 477 223 |
| Nov 17, 2022 | $3.46 | $3.49 | $3.33 | $3.39 | 7 945 509 |
