NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-16 | $3.60 | $3.62 | $3.47 | $3.49 | 10 607 738 |
| 2022-11-15 | $3.83 | $3.94 | $3.67 | $3.75 | 12 216 658 |
| 2022-11-14 | $3.65 | $3.87 | $3.52 | $3.83 | 23 731 139 |
| 2022-11-11 | $3.79 | $4.14 | $3.72 | $3.97 | 11 783 055 |
| 2022-11-10 | $3.87 | $3.89 | $3.61 | $3.87 | 15 474 457 |
| 2022-11-09 | $3.98 | $3.99 | $3.55 | $3.56 | 11 015 675 |
| 2022-11-08 | $3.96 | $4.12 | $3.85 | $4.00 | 7 834 226 |
| 2022-11-07 | $4.01 | $4.03 | $3.73 | $3.95 | 8 720 642 |
| 2022-11-04 | $4.07 | $4.07 | $3.87 | $3.98 | 8 023 149 |
| 2022-11-03 | $4.05 | $4.11 | $3.95 | $4.02 | 7 836 484 |
| 2022-11-02 | $4.39 | $4.42 | $4.02 | $4.04 | 11 971 041 |
| 2022-11-01 | $4.70 | $4.78 | $4.40 | $4.41 | 10 495 989 |
| 2022-10-31 | $4.84 | $5.03 | $4.56 | $4.57 | 17 483 157 |
| 2022-10-28 | $4.78 | $4.86 | $4.48 | $4.59 | 15 964 757 |
| 2022-10-27 | $5.16 | $5.43 | $4.97 | $4.98 | 16 096 000 |
| 2022-10-26 | $4.88 | $5.73 | $4.86 | $5.00 | 27 254 560 |
| 2022-10-25 | $4.29 | $5.53 | $4.26 | $5.29 | 51 722 654 |
| 2022-10-24 | $4.70 | $4.73 | $4.26 | $4.26 | 9 099 639 |
| 2022-10-21 | $5.00 | $5.02 | $4.54 | $4.67 | 12 197 870 |
| 2022-10-20 | $5.00 | $5.21 | $4.87 | $5.05 | 8 697 496 |
| 2022-10-19 | $5.28 | $5.29 | $4.96 | $5.00 | 7 153 122 |
| 2022-10-18 | $5.40 | $5.55 | $5.09 | $5.29 | 7 920 760 |
| 2022-10-17 | $4.93 | $5.30 | $4.93 | $5.17 | 6 711 333 |
| 2022-10-14 | $5.15 | $5.33 | $4.91 | $4.93 | 7 325 057 |
| 2022-10-13 | $5.00 | $5.49 | $4.92 | $5.15 | 8 331 027 |
