NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
90 days | $0.0751 | $0.0751 | |
52 weeks | $0.0713 | $30.00 |
Historical Bed Bath & Beyond Inc. prices
Date | Open | High | Low | Close | Volume |
2022-10-12 | $5.02 | $5.44 | $4.93 | $5.28 | 8 639 888 |
2022-10-11 | $5.20 | $5.33 | $4.86 | $5.05 | 8 477 952 |
2022-10-10 | $5.27 | $5.53 | $5.05 | $5.30 | 7 073 046 |
2022-10-07 | $5.79 | $5.84 | $5.40 | $5.42 | 6 084 806 |
2022-10-06 | $5.96 | $6.11 | $5.81 | $5.87 | 5 945 853 |
2022-10-05 | $6.33 | $6.35 | $5.90 | $5.97 | 8 380 827 |
2022-10-04 | $6.14 | $6.69 | $6.13 | $6.53 | 14 645 083 |
2022-10-03 | $6.05 | $6.10 | $5.83 | $5.99 | 6 223 329 |
2022-09-30 | $6.16 | $6.48 | $5.98 | $6.09 | 7 662 189 |
2022-09-29 | $6.47 | $6.57 | $5.82 | $6.19 | 14 161 426 |
2022-09-28 | $6.17 | $6.57 | $6.06 | $6.46 | 9 932 900 |
2022-09-27 | $6.64 | $6.76 | $6.26 | $6.38 | 7 885 830 |
2022-09-26 | $6.72 | $7.15 | $6.34 | $6.37 | 9 558 078 |
2022-09-23 | $6.78 | $7.12 | $6.50 | $6.67 | 9 605 130 |
2022-09-22 | $7.29 | $7.29 | $6.76 | $7.09 | 9 015 209 |
2022-09-21 | $7.54 | $7.72 | $7.27 | $7.27 | 8 742 901 |
2022-09-20 | $7.99 | $8.20 | $7.55 | $7.60 | 8 657 464 |
2022-09-19 | $8.00 | $8.29 | $7.67 | $8.03 | 12 751 658 |
2022-09-16 | $8.67 | $8.74 | $8.01 | $8.02 | 15 533 455 |
2022-09-15 | $8.74 | $9.33 | $8.51 | $8.79 | 15 364 417 |
2022-09-14 | $8.45 | $8.99 | $8.01 | $8.76 | 14 469 636 |
2022-09-13 | $9.09 | $9.10 | $8.35 | $8.37 | 14 463 849 |
2022-09-12 | $8.98 | $9.38 | $8.66 | $9.17 | 20 205 680 |
2022-09-09 | $8.30 | $9.12 | $8.21 | $8.93 | 26 030 727 |
2022-09-08 | $7.61 | $8.26 | $7.55 | $8.24 | 22 200 805 |