Range Low Price High Price Comment
30 days $0.0751 $0.0751 Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751.
90 days $0.0751 $0.0751
52 weeks $0.0713 $30.00

Historical Bed Bath & Beyond Inc. prices

Date Open High Low Close Volume
2022-10-12 $5.02 $5.44 $4.93 $5.28 8 639 888
2022-10-11 $5.20 $5.33 $4.86 $5.05 8 477 952
2022-10-10 $5.27 $5.53 $5.05 $5.30 7 073 046
2022-10-07 $5.79 $5.84 $5.40 $5.42 6 084 806
2022-10-06 $5.96 $6.11 $5.81 $5.87 5 945 853
2022-10-05 $6.33 $6.35 $5.90 $5.97 8 380 827
2022-10-04 $6.14 $6.69 $6.13 $6.53 14 645 083
2022-10-03 $6.05 $6.10 $5.83 $5.99 6 223 329
2022-09-30 $6.16 $6.48 $5.98 $6.09 7 662 189
2022-09-29 $6.47 $6.57 $5.82 $6.19 14 161 426
2022-09-28 $6.17 $6.57 $6.06 $6.46 9 932 900
2022-09-27 $6.64 $6.76 $6.26 $6.38 7 885 830
2022-09-26 $6.72 $7.15 $6.34 $6.37 9 558 078
2022-09-23 $6.78 $7.12 $6.50 $6.67 9 605 130
2022-09-22 $7.29 $7.29 $6.76 $7.09 9 015 209
2022-09-21 $7.54 $7.72 $7.27 $7.27 8 742 901
2022-09-20 $7.99 $8.20 $7.55 $7.60 8 657 464
2022-09-19 $8.00 $8.29 $7.67 $8.03 12 751 658
2022-09-16 $8.67 $8.74 $8.01 $8.02 15 533 455
2022-09-15 $8.74 $9.33 $8.51 $8.79 15 364 417
2022-09-14 $8.45 $8.99 $8.01 $8.76 14 469 636
2022-09-13 $9.09 $9.10 $8.35 $8.37 14 463 849
2022-09-12 $8.98 $9.38 $8.66 $9.17 20 205 680
2022-09-09 $8.30 $9.12 $8.21 $8.93 26 030 727
2022-09-08 $7.61 $8.26 $7.55 $8.24 22 200 805
Click to get the best stock tips daily for free!

About Bed Bath & Beyond Inc.

Bed Bath & Beyond. Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and various juvenile products. As of February 26, 2022, the company had 953 stores, which included 771 Bed Bath ... BBBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT