BioShares Biotechnology Clinical Trials ETF Price (Quote)

$29.13
+0.168 (+0.581%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $28.03 $31.99 Thursday, 28th Mar 2024 BBC stock ended at $29.13. This is 0.581% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.04% from a day low at $28.94 to a day high of $29.24.
90 days $23.66 $31.99
52 weeks $16.88 $31.99

Historical BioShares Biotechnology Clinical Trials Fund prices

Date Open High Low Close Volume
2023-05-05 $24.86 $24.96 $24.86 $24.96 515
2023-05-04 $23.81 $24.24 $24.16 $24.16 304
2023-05-03 $23.68 $23.68 $23.67 $23.67 433
2023-05-02 $23.06 $23.14 $23.06 $23.14 327
2023-05-01 $23.63 $23.84 $23.63 $23.77 423
2023-04-28 $22.94 $22.94 $22.94 $22.94 146
2023-04-27 $22.83 $22.83 $22.71 $22.71 458
2023-04-26 $22.97 $23.01 $22.89 $22.99 1 136
2023-04-25 $23.66 $23.66 $23.66 $23.66 184
2023-04-24 $23.72 $23.33 $23.33 $23.33 726
2023-04-21 $23.81 $23.90 $23.81 $23.90 1 998
2023-04-20 $23.28 $23.28 $23.28 $23.28 13
2023-04-19 $23.32 $23.77 $23.32 $23.67 1 337
2023-04-18 $23.24 $23.36 $23.22 $23.36 671
2023-04-17 $23.20 $23.49 $23.20 $23.49 1 893
2023-04-14 $22.34 $22.34 $21.93 $21.93 10 786
2023-04-13 $22.66 $22.72 $22.55 $22.61 5 886
2023-04-12 $21.69 $21.79 $21.32 $21.32 1 758
2023-04-11 $21.76 $21.76 $21.67 $21.67 355
2023-04-10 $21.87 $21.87 $21.25 $21.52 1 350
2023-04-06 $21.51 $21.73 $21.48 $21.51 571
2023-04-05 $21.26 $21.31 $21.20 $21.24 1 839
2023-04-04 $22.11 $22.11 $21.32 $21.55 2 188
2023-04-03 $22.48 $22.48 $22.22 $22.22 646
2023-03-31 $22.02 $22.02 $21.92 $21.92 482
Click to get the best stock tips daily for free!

About BioShares Biotechnology Clinical Trials Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Clinical Trials Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering ("lead ... BBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT