NASDAQ:BBCA
JPMorgan BetaBuilders Canada ETF Price (Quote)
$66.48
-0.200 (-0.300%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.04 | $67.54 | Tuesday, 28th May 2024 BBCA stock ended at $66.48. This is 0.300% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.664% from a day low at $66.28 to a day high of $66.72. |
90 days | $63.47 | $67.54 | |
52 weeks | $54.60 | $67.54 |
Historical JPMorgan BetaBuilders Canada ETF prices
Date | Open | High | Low | Close | Volume |
Jan 03, 2024 | $63.01 | $63.51 | $62.89 | $63.28 | 153 861 |
Jan 02, 2024 | $63.55 | $63.77 | $63.33 | $63.47 | 165 294 |
Dec 29, 2023 | $63.99 | $64.31 | $63.95 | $64.12 | 317 248 |
Dec 28, 2023 | $64.44 | $64.56 | $64.07 | $64.15 | 254 971 |
Dec 27, 2023 | $64.40 | $64.59 | $64.23 | $64.43 | 242 509 |
Dec 26, 2023 | $64.00 | $64.38 | $63.91 | $64.38 | 283 764 |
Dec 22, 2023 | $63.59 | $63.98 | $63.48 | $63.67 | 258 818 |
Dec 21, 2023 | $62.80 | $63.24 | $62.80 | $63.19 | 202 644 |
Dec 20, 2023 | $63.25 | $63.42 | $62.29 | $62.31 | 406 887 |
Dec 19, 2023 | $62.54 | $63.25 | $62.52 | $63.18 | 648 327 |
Dec 18, 2023 | $62.80 | $62.99 | $62.67 | $62.80 | 238 276 |
Dec 15, 2023 | $63.14 | $63.24 | $62.50 | $62.51 | 212 453 |
Dec 14, 2023 | $62.87 | $63.20 | $62.87 | $63.17 | 631 694 |
Dec 13, 2023 | $60.86 | $62.29 | $60.58 | $62.22 | 301 162 |
Dec 12, 2023 | $60.88 | $60.89 | $60.49 | $60.81 | 596 124 |
Dec 11, 2023 | $60.86 | $61.09 | $60.68 | $61.06 | 139 423 |
Dec 08, 2023 | $60.61 | $61.15 | $60.61 | $60.92 | 193 883 |
Dec 07, 2023 | $60.87 | $60.87 | $60.48 | $60.69 | 247 960 |
Dec 06, 2023 | $61.34 | $61.57 | $60.71 | $60.73 | 265 869 |
Dec 05, 2023 | $61.10 | $61.36 | $61.03 | $61.11 | 193 467 |
Dec 04, 2023 | $60.83 | $61.56 | $60.83 | $61.34 | 220 177 |
Dec 01, 2023 | $60.63 | $61.68 | $60.63 | $61.59 | 209 355 |
Nov 30, 2023 | $60.41 | $60.76 | $60.23 | $60.71 | 304 864 |
Nov 29, 2023 | $60.04 | $60.38 | $59.92 | $60.16 | 181 553 |
Nov 28, 2023 | $59.71 | $60.14 | $59.44 | $59.99 | 212 109 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBCA stock historical prices to predict future price movements?
Trend Analysis: Examine the BBCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.