NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Friday, 3rd May 2024 BBD stock ended at $2.72. During the day the stock fluctuated 2.58% from a day low at $2.71 to a day high of $2.78. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3.47 | $3.49 | $3.43 | $3.43 | 19 602 366 |
| Jun 09, 2023 | $3.43 | $3.51 | $3.42 | $3.47 | 25 934 685 |
| Jun 08, 2023 | $3.36 | $3.41 | $3.34 | $3.39 | 10 412 814 |
| Jun 07, 2023 | $3.41 | $3.44 | $3.36 | $3.37 | 23 324 890 |
| Jun 06, 2023 | $3.34 | $3.41 | $3.34 | $3.38 | 17 512 316 |
| Jun 05, 2023 | $3.29 | $3.36 | $3.25 | $3.33 | 22 825 941 |
| Jun 02, 2023 | $3.28 | $3.28 | $3.24 | $3.26 | 15 543 591 |
| Jun 01, 2023 | $3.13 | $3.21 | $3.11 | $3.17 | 25 819 236 |
| May 31, 2023 | $3.12 | $3.14 | $3.06 | $3.08 | 20 558 297 |
| May 30, 2023 | $3.18 | $3.19 | $3.10 | $3.13 | 25 553 067 |
| May 26, 2023 | $3.26 | $3.32 | $3.22 | $3.24 | 20 867 921 |
| May 25, 2023 | $3.23 | $3.27 | $3.19 | $3.24 | 41 515 012 |
| May 24, 2023 | $3.23 | $3.24 | $3.14 | $3.16 | 32 415 740 |
| May 23, 2023 | $3.26 | $3.35 | $3.24 | $3.25 | 49 941 214 |
| May 22, 2023 | $3.27 | $3.28 | $3.22 | $3.23 | 22 951 041 |
| May 19, 2023 | $3.17 | $3.26 | $3.17 | $3.23 | 31 612 089 |
| May 18, 2023 | $3.16 | $3.19 | $3.14 | $3.18 | 21 264 312 |
| May 17, 2023 | $3.20 | $3.22 | $3.15 | $3.20 | 27 674 429 |
| May 16, 2023 | $3.23 | $3.27 | $3.17 | $3.18 | 31 179 788 |
| May 15, 2023 | $3.17 | $3.25 | $3.14 | $3.24 | 33 061 526 |
| May 12, 2023 | $3.13 | $3.19 | $3.12 | $3.17 | 25 242 796 |
| May 11, 2023 | $3.08 | $3.16 | $3.07 | $3.13 | 23 451 993 |
| May 10, 2023 | $3.07 | $3.11 | $3.05 | $3.11 | 18 204 166 |
| May 09, 2023 | $3.07 | $3.15 | $3.05 | $3.08 | 29 410 014 |
| May 08, 2023 | $3.04 | $3.13 | $3.03 | $3.08 | 54 728 135 |
