NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Friday, 3rd May 2024 BBD stock ended at $2.72. During the day the stock fluctuated 2.58% from a day low at $2.71 to a day high of $2.78. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.87 | $2.92 | $2.85 | $2.86 | 8 181 719 |
| Mar 27, 2024 | $2.84 | $2.92 | $2.82 | $2.91 | 21 037 724 |
| Mar 26, 2024 | $2.81 | $2.87 | $2.81 | $2.86 | 7 742 600 |
| Mar 25, 2024 | $2.81 | $2.83 | $2.79 | $2.80 | 11 557 223 |
| Mar 22, 2024 | $2.82 | $2.84 | $2.78 | $2.79 | 7 461 715 |
| Mar 21, 2024 | $2.87 | $2.88 | $2.83 | $2.83 | 5 054 728 |
| Mar 20, 2024 | $2.83 | $2.89 | $2.82 | $2.87 | 26 700 043 |
| Mar 19, 2024 | $2.82 | $2.84 | $2.80 | $2.82 | 10 599 537 |
| Mar 18, 2024 | $2.86 | $2.87 | $2.81 | $2.83 | 6 692 346 |
| Mar 15, 2024 | $2.87 | $2.88 | $2.83 | $2.83 | 8 043 747 |
| Mar 14, 2024 | $2.88 | $2.91 | $2.86 | $2.88 | 20 721 732 |
| Mar 13, 2024 | $2.86 | $2.90 | $2.85 | $2.88 | 11 014 451 |
| Mar 12, 2024 | $2.81 | $2.86 | $2.80 | $2.85 | 20 482 307 |
| Mar 11, 2024 | $2.80 | $2.83 | $2.78 | $2.81 | 15 941 576 |
| Mar 08, 2024 | $2.78 | $2.83 | $2.78 | $2.79 | 16 942 895 |
| Mar 07, 2024 | $2.82 | $2.82 | $2.78 | $2.81 | 9 345 614 |
| Mar 06, 2024 | $2.82 | $2.86 | $2.81 | $2.82 | 11 636 054 |
| Mar 05, 2024 | $2.76 | $2.80 | $2.76 | $2.79 | 14 392 592 |
| Mar 04, 2024 | $2.79 | $2.80 | $2.76 | $2.76 | 14 349 465 |
| Mar 01, 2024 | $2.81 | $2.82 | $2.76 | $2.79 | 12 858 854 |
| Feb 29, 2024 | $2.77 | $2.79 | $2.73 | $2.78 | 16 603 845 |
| Feb 28, 2024 | $2.85 | $2.86 | $2.81 | $2.82 | 10 383 359 |
| Feb 27, 2024 | $2.82 | $2.88 | $2.81 | $2.84 | 18 820 112 |
| Feb 26, 2024 | $2.77 | $2.79 | $2.76 | $2.78 | 9 513 165 |
| Feb 23, 2024 | $2.80 | $2.82 | $2.77 | $2.78 | 20 257 651 |
