NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Friday, 3rd May 2024 BBD stock ended at $2.72. During the day the stock fluctuated 2.58% from a day low at $2.71 to a day high of $2.78. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.85 | $2.87 | $2.82 | $2.83 | 17 877 577 |
| Feb 21, 2024 | $2.83 | $2.83 | $2.80 | $2.82 | 13 028 226 |
| Feb 20, 2024 | $2.83 | $2.86 | $2.81 | $2.84 | 22 358 219 |
| Feb 16, 2024 | $2.72 | $2.74 | $2.69 | $2.73 | 12 615 752 |
| Feb 15, 2024 | $2.70 | $2.74 | $2.70 | $2.72 | 19 201 717 |
| Feb 14, 2024 | $2.73 | $2.75 | $2.67 | $2.68 | 26 164 113 |
| Feb 13, 2024 | $2.69 | $2.70 | $2.65 | $2.70 | 11 278 916 |
| Feb 12, 2024 | $2.74 | $2.78 | $2.73 | $2.75 | 10 850 680 |
| Feb 09, 2024 | $2.70 | $2.74 | $2.65 | $2.73 | 38 879 987 |
| Feb 08, 2024 | $2.83 | $2.84 | $2.69 | $2.73 | 32 753 276 |
| Feb 07, 2024 | $2.93 | $2.96 | $2.80 | $2.83 | 73 553 245 |
| Feb 06, 2024 | $3.27 | $3.36 | $3.26 | $3.35 | 25 316 949 |
| Feb 05, 2024 | $3.10 | $3.16 | $3.08 | $3.13 | 9 356 891 |
| Feb 02, 2024 | $3.06 | $3.11 | $3.04 | $3.11 | 13 631 841 |
| Feb 01, 2024 | $3.11 | $3.14 | $3.08 | $3.13 | 10 567 881 |
| Jan 31, 2024 | $3.16 | $3.17 | $3.10 | $3.10 | 11 909 064 |
| Jan 30, 2024 | $3.12 | $3.13 | $3.10 | $3.10 | 12 654 912 |
| Jan 29, 2024 | $3.13 | $3.14 | $3.09 | $3.12 | 12 146 543 |
| Jan 26, 2024 | $3.16 | $3.19 | $3.15 | $3.16 | 7 218 497 |
| Jan 25, 2024 | $3.13 | $3.15 | $3.12 | $3.13 | 11 307 242 |
| Jan 24, 2024 | $3.15 | $3.15 | $3.10 | $3.10 | 12 578 073 |
| Jan 23, 2024 | $3.11 | $3.12 | $3.08 | $3.11 | 17 128 815 |
| Jan 22, 2024 | $3.15 | $3.18 | $3.07 | $3.10 | 17 891 639 |
| Jan 19, 2024 | $3.18 | $3.20 | $3.14 | $3.18 | 39 940 692 |
| Jan 18, 2024 | $3.16 | $3.20 | $3.13 | $3.19 | 18 523 980 |
