NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Friday, 3rd May 2024 BBD stock ended at $2.72. During the day the stock fluctuated 2.58% from a day low at $2.71 to a day high of $2.78. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $3.21 | $3.23 | $3.19 | $3.20 | 12 856 504 |
| Jan 16, 2024 | $3.23 | $3.23 | $3.19 | $3.20 | 15 608 097 |
| Jan 12, 2024 | $3.31 | $3.32 | $3.25 | $3.26 | 12 478 466 |
| Jan 11, 2024 | $3.31 | $3.31 | $3.25 | $3.27 | 17 612 671 |
| Jan 10, 2024 | $3.31 | $3.33 | $3.28 | $3.28 | 18 047 789 |
| Jan 09, 2024 | $3.38 | $3.39 | $3.30 | $3.31 | 28 266 513 |
| Jan 08, 2024 | $3.46 | $3.50 | $3.44 | $3.46 | 13 295 093 |
| Jan 05, 2024 | $3.45 | $3.50 | $3.44 | $3.47 | 16 821 176 |
| Jan 04, 2024 | $3.40 | $3.45 | $3.38 | $3.38 | 20 731 271 |
| Jan 03, 2024 | $3.44 | $3.47 | $3.42 | $3.42 | 11 863 521 |
| Jan 02, 2024 | $3.48 | $3.49 | $3.41 | $3.42 | 12 315 947 |
| Dec 29, 2023 | $3.54 | $3.54 | $3.48 | $3.50 | 4 128 140 |
| Dec 28, 2023 | $3.52 | $3.56 | $3.52 | $3.54 | 8 258 725 |
| Dec 27, 2023 | $3.52 | $3.55 | $3.51 | $3.55 | 8 133 681 |
| Dec 26, 2023 | $3.50 | $3.54 | $3.49 | $3.53 | 6 988 987 |
| Dec 22, 2023 | $3.44 | $3.49 | $3.43 | $3.47 | 17 233 498 |
| Dec 21, 2023 | $3.57 | $3.58 | $3.51 | $3.55 | 13 425 104 |
| Dec 20, 2023 | $3.57 | $3.60 | $3.52 | $3.52 | 13 102 463 |
| Dec 19, 2023 | $3.64 | $3.65 | $3.59 | $3.60 | 12 345 440 |
| Dec 18, 2023 | $3.55 | $3.60 | $3.52 | $3.59 | 15 897 814 |
| Dec 15, 2023 | $3.55 | $3.57 | $3.50 | $3.55 | 13 105 784 |
| Dec 14, 2023 | $3.55 | $3.59 | $3.51 | $3.53 | 16 227 537 |
| Dec 13, 2023 | $3.31 | $3.49 | $3.30 | $3.49 | 20 434 170 |
| Dec 12, 2023 | $3.35 | $3.35 | $3.27 | $3.29 | 18 343 634 |
| Dec 11, 2023 | $3.33 | $3.36 | $3.32 | $3.32 | 10 079 301 |
