NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Friday, 3rd May 2024 BBD stock ended at $2.72. During the day the stock fluctuated 2.58% from a day low at $2.71 to a day high of $2.78. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $3.29 | $3.38 | $3.29 | $3.38 | 25 122 990 |
| Dec 07, 2023 | $3.33 | $3.34 | $3.30 | $3.33 | 14 089 940 |
| Dec 06, 2023 | $3.38 | $3.39 | $3.30 | $3.31 | 11 203 779 |
| Dec 05, 2023 | $3.29 | $3.34 | $3.28 | $3.33 | 10 350 777 |
| Dec 04, 2023 | $3.34 | $3.36 | $3.27 | $3.27 | 18 130 266 |
| Dec 01, 2023 | $3.32 | $3.38 | $3.29 | $3.36 | 9 580 826 |
| Nov 30, 2023 | $3.31 | $3.34 | $3.29 | $3.33 | 6 515 982 |
| Nov 29, 2023 | $3.33 | $3.36 | $3.32 | $3.33 | 17 657 368 |
| Nov 28, 2023 | $3.27 | $3.37 | $3.27 | $3.37 | 32 463 334 |
| Nov 27, 2023 | $3.29 | $3.32 | $3.27 | $3.28 | 7 480 805 |
| Nov 24, 2023 | $3.31 | $3.33 | $3.29 | $3.30 | 17 655 470 |
| Nov 22, 2023 | $3.22 | $3.26 | $3.21 | $3.22 | 14 846 043 |
| Nov 21, 2023 | $3.19 | $3.21 | $3.14 | $3.16 | 7 880 194 |
| Nov 20, 2023 | $3.16 | $3.22 | $3.16 | $3.21 | 9 233 257 |
| Nov 17, 2023 | $3.17 | $3.20 | $3.15 | $3.16 | 10 578 969 |
| Nov 16, 2023 | $3.15 | $3.20 | $3.14 | $3.20 | 16 620 571 |
| Nov 15, 2023 | $3.10 | $3.16 | $3.08 | $3.12 | 7 065 841 |
| Nov 14, 2023 | $3.08 | $3.11 | $3.06 | $3.09 | 12 674 814 |
| Nov 13, 2023 | $3.05 | $3.05 | $2.99 | $3.01 | 22 572 435 |
| Nov 10, 2023 | $3.03 | $3.11 | $3.03 | $3.09 | 23 973 499 |
| Nov 09, 2023 | $3.13 | $3.17 | $3.09 | $3.10 | 27 481 668 |
| Nov 08, 2023 | $3.13 | $3.14 | $3.09 | $3.13 | 18 519 119 |
| Nov 07, 2023 | $3.10 | $3.15 | $3.09 | $3.12 | 20 693 260 |
| Nov 06, 2023 | $3.03 | $3.04 | $2.99 | $3.03 | 13 214 999 |
| Nov 03, 2023 | $2.96 | $3.07 | $2.95 | $3.03 | 22 758 356 |
