NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Friday, 3rd May 2024 BBD stock ended at $2.72. During the day the stock fluctuated 2.58% from a day low at $2.71 to a day high of $2.78. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $2.86 | $2.95 | $2.86 | $2.94 | 11 601 899 |
| Nov 01, 2023 | $2.79 | $2.86 | $2.79 | $2.84 | 11 824 347 |
| Oct 31, 2023 | $2.79 | $2.81 | $2.77 | $2.79 | 13 066 701 |
| Oct 30, 2023 | $2.92 | $2.92 | $2.80 | $2.82 | 20 771 345 |
| Oct 27, 2023 | $2.96 | $2.98 | $2.86 | $2.87 | 21 907 631 |
| Oct 26, 2023 | $2.85 | $2.93 | $2.85 | $2.92 | 31 329 456 |
| Oct 25, 2023 | $2.87 | $2.88 | $2.83 | $2.83 | 11 513 337 |
| Oct 24, 2023 | $2.84 | $2.89 | $2.81 | $2.85 | 10 172 432 |
| Oct 23, 2023 | $2.84 | $2.87 | $2.82 | $2.83 | 14 073 856 |
| Oct 20, 2023 | $2.88 | $2.88 | $2.83 | $2.83 | 10 208 891 |
| Oct 19, 2023 | $2.85 | $2.94 | $2.84 | $2.89 | 14 014 009 |
| Oct 18, 2023 | $2.87 | $2.91 | $2.84 | $2.85 | 18 882 388 |
| Oct 17, 2023 | $2.89 | $2.95 | $2.87 | $2.89 | 15 608 222 |
| Oct 16, 2023 | $2.90 | $2.94 | $2.87 | $2.94 | 17 135 804 |
| Oct 13, 2023 | $2.88 | $2.94 | $2.85 | $2.88 | 19 973 322 |
| Oct 12, 2023 | $2.92 | $2.92 | $2.83 | $2.85 | 7 622 620 |
| Oct 11, 2023 | $2.88 | $2.93 | $2.86 | $2.92 | 14 257 835 |
| Oct 10, 2023 | $2.84 | $2.89 | $2.83 | $2.89 | 12 458 085 |
| Oct 09, 2023 | $2.78 | $2.81 | $2.75 | $2.80 | 8 950 096 |
| Oct 06, 2023 | $2.74 | $2.83 | $2.71 | $2.81 | 18 944 461 |
| Oct 05, 2023 | $2.86 | $2.87 | $2.77 | $2.81 | 16 864 839 |
| Oct 04, 2023 | $2.72 | $2.82 | $2.71 | $2.81 | 37 486 744 |
| Oct 03, 2023 | $2.76 | $2.78 | $2.70 | $2.71 | 14 187 700 |
| Oct 02, 2023 | $2.85 | $2.86 | $2.78 | $2.79 | 14 174 249 |
| Sep 29, 2023 | $2.87 | $2.88 | $2.83 | $2.85 | 10 029 011 |
