NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Friday, 3rd May 2024 BBD stock ended at $2.72. During the day the stock fluctuated 2.58% from a day low at $2.71 to a day high of $2.78. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $3.07 | $3.16 | $3.07 | $3.15 | 11 323 160 |
| Aug 22, 2023 | $3.05 | $3.07 | $3.03 | $3.06 | 12 429 808 |
| Aug 21, 2023 | $3.03 | $3.04 | $3.00 | $3.02 | 19 042 506 |
| Aug 18, 2023 | $3.01 | $3.06 | $3.01 | $3.04 | 18 791 653 |
| Aug 17, 2023 | $3.06 | $3.06 | $2.98 | $3.02 | 35 627 872 |
| Aug 16, 2023 | $3.05 | $3.11 | $3.03 | $3.05 | 26 940 255 |
| Aug 15, 2023 | $3.03 | $3.08 | $3.01 | $3.05 | 15 516 077 |
| Aug 14, 2023 | $3.07 | $3.09 | $3.04 | $3.05 | 20 096 490 |
| Aug 11, 2023 | $3.13 | $3.17 | $3.09 | $3.10 | 50 230 013 |
| Aug 10, 2023 | $3.16 | $3.21 | $3.13 | $3.14 | 16 812 381 |
| Aug 09, 2023 | $3.12 | $3.12 | $3.07 | $3.11 | 14 856 238 |
| Aug 08, 2023 | $3.07 | $3.16 | $3.06 | $3.14 | 21 666 943 |
| Aug 07, 2023 | $3.18 | $3.19 | $3.09 | $3.11 | 30 221 654 |
| Aug 04, 2023 | $3.29 | $3.29 | $3.12 | $3.13 | 77 269 296 |
| Aug 03, 2023 | $3.46 | $3.49 | $3.38 | $3.40 | 19 023 933 |
| Aug 02, 2023 | $3.46 | $3.51 | $3.41 | $3.47 | 20 490 605 |
| Aug 01, 2023 | $3.48 | $3.49 | $3.43 | $3.46 | 24 427 101 |
| Jul 31, 2023 | $3.50 | $3.55 | $3.49 | $3.53 | 9 100 697 |
| Jul 28, 2023 | $3.48 | $3.52 | $3.46 | $3.49 | 26 142 982 |
| Jul 27, 2023 | $3.52 | $3.54 | $3.43 | $3.43 | 19 263 519 |
| Jul 26, 2023 | $3.49 | $3.55 | $3.47 | $3.55 | 13 308 418 |
| Jul 25, 2023 | $3.51 | $3.52 | $3.45 | $3.47 | 49 754 238 |
| Jul 24, 2023 | $3.59 | $3.64 | $3.49 | $3.49 | 24 949 355 |
| Jul 21, 2023 | $3.53 | $3.59 | $3.51 | $3.58 | 13 367 109 |
| Jul 20, 2023 | $3.48 | $3.48 | $3.43 | $3.47 | 22 344 112 |
